Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0052 0.0052 0.0049 0.0051 23,856,024 -0.00(-3.77%)
Apr 29, 2020 0.0051 0.0056 0.0050 0.0053 31,370,844 +0.00(+3.92%)
Apr 28, 2020 0.0051 0.0055 0.0050 0.0051 15,413,892 -0.00(-5.56%)
Apr 27, 2020 0.0059 0.0059 0.0051 0.0054 21,171,442 -0.00(-3.57%)
Apr 24, 2020 0.0055 0.0059 0.0050 0.0056 17,966,100 +0.00(+5.66%)
Apr 23, 2020 0.0049 0.0056 0.0049 0.0053 16,836,314 +0.00(+8.16%)
Apr 22, 2020 0.0055 0.0060 0.0047 0.0049 38,326,788 -0.00(-10.91%)
Apr 21, 2020 0.0065 0.0066 0.0053 0.0055 38,973,704 -0.00(-14.06%)
Apr 20, 2020 0.0068 0.0074 0.0063 0.0064 32,785,978 -0.00(-4.48%)
Apr 17, 2020 0.0072 0.0074 0.0066 0.0067 26,849,100 -0.00(-2.90%)
Apr 16, 2020 0.0070 0.0075 0.0066 0.0069 41,403,204 -0.00(-5.48%)
Apr 15, 2020 0.0065 0.0074 0.0065 0.0073 36,618,888 +0.00(+12.31%)
Apr 14, 2020 0.0059 0.0075 0.0059 0.0065 70,570,256 +0.00(+12.07%)
Apr 13, 2020 0.0051 0.0059 0.0049 0.0058 54,507,476 +0.00(+18.37%)
Apr 09, 2020 0.0044 0.0058 0.0042 0.0049 70,025,000 +0.00(+11.36%)
Apr 08, 2020 0.0041 0.0044 0.0040 0.0044 13,832,559 +0.00(+7.32%)
Apr 07, 2020 0.0041 0.0044 0.0040 0.0041 14,721,087 +0.00(+2.50%)
Apr 06, 2020 0.0042 0.0044 0.0038 0.0040 19,008,892 +0.00(+2.56%)
Apr 03, 2020 0.0045 0.0045 0.0039 0.0039 9,876,400 -0.00(-4.88%)
Apr 02, 2020 0.0040 0.0042 0.0039 0.0041 13,117,273 +0.00(+2.50%)
Apr 01, 2020 0.0040 0.0042 0.0038 0.0040 15,131,134 +0.00(+2.56%)
Mar 31, 2020 0.0041 0.0050 0.0038 0.0039 16,906,186 -0.00(-2.50%)
Mar 30, 2020 0.0044 0.0044 0.0036 0.0040 19,706,408 -0.00(-4.76%)
Mar 27, 2020 0.0040 0.0044 0.0040 0.0042 24,241,298 -0.00(-2.33%)
Mar 26, 2020 0.0041 0.0047 0.0040 0.0043 23,941,644 +0.00(+2.38%)
Mar 25, 2020 0.0043 0.0048 0.0039 0.0042 34,668,356 -0.00(-2.33%)
Mar 24, 2020 0.0036 0.0046 0.0036 0.0043 28,570,580 +0.00(+10.26%)
Mar 23, 2020 0.0040 0.0040 0.0035 0.0039 23,353,262 -0.00(-2.50%)
Mar 20, 2020 0.0038 0.0044 0.0037 0.0040 24,375,902 +0.00(+5.26%)
Mar 19, 2020 0.0034 0.0040 0.0033 0.0038 25,381,392 +0.00(+11.76%)
Mar 18, 2020 0.0041 0.0042 0.0030 0.0034 60,092,064 -0.00(-19.05%)
Mar 17, 2020 0.0040 0.0049 0.0040 0.0042 31,107,488 -0.00(-6.67%)
Mar 16, 2020 0.0040 0.0049 0.0040 0.0045 22,419,730 -0.00(-2.17%)
Mar 13, 2020 0.0050 0.0050 0.0041 0.0046 27,542,400 -0.00(-6.12%)
Mar 12, 2020 0.0049 0.0051 0.0021 0.0049 62,562,008 -0.00(-5.77%)
Mar 11, 2020 0.0052 0.0055 0.0050 0.0052 14,963,100 +0.00(+0.00%)
Mar 10, 2020 0.0054 0.0055 0.0050 0.0052 21,038,952 +0.00(+0.00%)
Mar 09, 2020 0.0053 0.0058 0.0048 0.0052 55,790,956 -0.00(-8.77%)
Mar 06, 2020 0.0059 0.0061 0.0053 0.0057 34,681,600 -0.00(-3.39%)
Mar 05, 2020 0.0065 0.0066 0.0055 0.0059 27,373,822 -0.00(-6.35%)
Mar 04, 2020 0.0064 0.0068 0.0061 0.0063 25,514,808 +0.00(+1.61%)
Mar 03, 2020 0.0067 0.0070 0.0061 0.0062 29,976,800 -0.00(-6.06%)
Mar 02, 2020 0.0063 0.0070 0.0063 0.0066 19,288,456 -0.00(-1.49%)
Feb 28, 2020 0.0065 0.0072 0.0062 0.0067 48,167,300 +0.00(+0.00%)
Feb 27, 2020 0.0073 0.0073 0.0065 0.0067 29,500,788 -0.00(-4.29%)
Feb 26, 2020 0.0074 0.0074 0.0067 0.0070 20,101,596 +0.00(+2.94%)
Feb 25, 2020 0.0077 0.0077 0.0065 0.0068 25,787,472 -0.00(-2.86%)
Feb 24, 2020 0.0073 0.0075 0.0065 0.0070 37,297,608 -0.00(-4.11%)
Feb 21, 2020 0.0078 0.0080 0.0070 0.0073 38,710,300 -0.00(-6.41%)
Feb 20, 2020 0.0080 0.0080 0.0073 0.0078 25,157,496 -0.00(-2.50%)
Feb 19, 2020 0.0077 0.0080 0.0077 0.0080 16,789,734 +0.00(+2.56%)
Feb 18, 2020 0.0078 0.0085 0.0077 0.0078 20,048,786 -0.00(-3.70%)
Feb 14, 2020 0.0081 0.0083 0.0079 0.0081 14,500,800 -0.00(-2.41%)
Feb 13, 2020 0.0081 0.0089 0.0080 0.0083 12,873,247 +0.00(+2.47%)
Feb 12, 2020 0.0085 0.0085 0.0080 0.0081 15,240,259 -0.00(-2.41%)
Feb 11, 2020 0.0080 0.0084 0.0080 0.0083 15,171,416 -0.00(-1.19%)
Feb 10, 2020 0.0084 0.0086 0.0081 0.0084 11,813,123 -0.00(-1.18%)
Feb 07, 2020 0.0085 0.0090 0.0081 0.0085 13,875,900 -0.00(-1.16%)
Feb 06, 2020 0.0090 0.0092 0.0085 0.0086 13,672,897 +0.00(+0.00%)
Feb 05, 2020 0.0093 0.0093 0.0085 0.0086 16,854,342 -0.00(-3.37%)
Feb 04, 2020 0.0075 0.0094 0.0075 0.0089 27,044,712 +0.00(+14.10%)
Feb 03, 2020 0.0082 0.0086 0.0075 0.0078 19,943,172 -0.00(-4.88%)
Jan 31, 2020 0.0080 0.0088 0.0080 0.0082 16,818,900 +0.00(+0.00%)
Jan 30, 2020 0.0090 0.0090 0.0081 0.0082 21,403,464 -0.00(-6.82%)
Jan 29, 2020 0.0095 0.0097 0.0080 0.0088 18,611,488 -0.00(-4.35%)
Jan 28, 2020 0.0095 0.0095 0.0090 0.0092 7,893,311 +0.00(+1.10%)
Jan 27, 2020 0.0080 0.0094 0.0080 0.0091 18,280,460 +0.00(+2.25%)
Jan 24, 2020 0.0090 0.0093 0.0080 0.0089 19,933,700 +0.00(+0.00%)
Jan 23, 2020 0.0103 0.0103 0.0089 0.0089 26,382,078 -0.00(-9.18%)
Jan 22, 2020 0.0103 0.0103 0.0095 0.0098 21,587,820 -0.00(-1.01%)
Jan 21, 2020 0.0110 0.0110 0.0098 0.0099 21,759,070 -0.00(-3.88%)
Jan 17, 2020 0.0100 0.0103 0.0098 0.0103 13,618,600 +0.00(+3.00%)
Jan 16, 2020 0.0100 0.0103 0.0095 0.0100 13,440,119 -0.00(-2.91%)
Jan 15, 2020 0.0100 0.0110 0.0096 0.0103 24,690,368 +0.00(+0.00%)
Jan 14, 2020 0.0100 0.0110 0.0099 0.0103 28,269,732 +0.00(+5.10%)
Jan 13, 2020 0.0108 0.0125 0.0095 0.0098 75,061,336 -0.00(-9.26%)
Jan 10, 2020 0.0095 0.0111 0.0095 0.0108 44,363,196 +0.00(+13.68%)
Jan 09, 2020 0.0097 0.0099 0.0092 0.0095 16,173,048 +0.00(+1.06%)
Jan 08, 2020 0.0095 0.0098 0.0090 0.0094 23,395,192 -0.00(-2.08%)
Jan 07, 2020 0.0095 0.0098 0.0086 0.0096 34,967,772 +0.00(+11.63%)
Jan 06, 2020 0.0087 0.0098 0.0085 0.0086 34,030,956 +0.00(+4.88%)
Jan 03, 2020 0.0078 0.0082 0.0075 0.0082 17,182,900 +0.00(+6.49%)
Jan 02, 2020 0.0074 0.0077 0.0070 0.0077 17,921,452 +0.00(+5.48%)
Dec 31, 2019 0.0070 0.0078 0.0067 0.0073 28,095,800 +0.00(+0.00%)
Dec 30, 2019 0.0070 0.0077 0.0068 0.0073 33,980,188 -0.00(-3.95%)
Dec 27, 2019 0.0080 0.0080 0.0069 0.0076 30,250,900 -0.00(-2.56%)
Dec 26, 2019 0.0080 0.0080 0.0073 0.0078 22,983,172 +0.00(+1.30%)
Dec 24, 2019 0.0075 0.0079 0.0074 0.0077 10,986,600 +0.00(+0.00%)
Dec 23, 2019 0.0080 0.0087 0.0075 0.0077 22,654,808 -0.00(-4.94%)
Dec 20, 2019 0.0080 0.0090 0.0077 0.0081 14,248,400 +0.00(+1.25%)
Dec 19, 2019 0.0081 0.0100 0.0075 0.0080 20,934,124 +0.00(+0.00%)
Dec 18, 2019 0.0084 0.0089 0.0063 0.0080 54,015,876 -0.00(-4.76%)
Dec 17, 2019 0.0094 0.0100 0.0078 0.0084 69,864,336 -0.00(-15.15%)
Dec 16, 2019 0.0100 0.0103 0.0094 0.0099 30,031,176 -0.00(-3.88%)
Dec 13, 2019 0.0104 0.0104 0.0100 0.0103 13,268,000 -0.00(-0.96%)
Dec 12, 2019 0.0100 0.0104 0.0100 0.0104 14,827,725 +0.00(+1.96%)
Dec 11, 2019 0.0103 0.0105 0.0100 0.0102 26,581,976 -0.00(-0.97%)
Dec 10, 2019 0.0104 0.0106 0.0102 0.0103 12,431,745 -0.00(-0.96%)
Dec 09, 2019 0.0106 0.0106 0.0102 0.0104 13,476,353 +0.00(+0.00%)
Dec 06, 2019 0.0101 0.0106 0.0101 0.0104 14,629,100 -0.00(-1.89%)
Dec 05, 2019 0.0107 0.0109 0.0104 0.0106 8,689,342 -0.00(-0.93%)
Dec 04, 2019 0.0105 0.0110 0.0105 0.0107 14,812,547 +0.00(+1.90%)
Dec 03, 2019 0.0107 0.0110 0.0105 0.0105 12,314,096 -0.00(-4.55%)
Dec 02, 2019 0.0110 0.0113 0.0106 0.0110 17,030,578 -0.00(-2.65%)
Nov 29, 2019 0.0105 0.0113 0.0105 0.0113 6,565,200 +0.00(+2.73%)
Nov 27, 2019 0.0107 0.0113 0.0107 0.0110 13,387,900 -0.00(-1.79%)
Nov 26, 2019 0.0111 0.0114 0.0108 0.0112 20,928,664 -0.00(-0.88%)
Nov 25, 2019 0.0110 0.0114 0.0109 0.0113 27,593,100 +0.00(+4.63%)
Nov 22, 2019 0.0114 0.0114 0.0106 0.0108 28,492,700 +0.00(+0.00%)
Nov 21, 2019 0.0110 0.0110 0.0105 0.0108 25,904,808 -0.00(-1.82%)
Nov 20, 2019 0.0102 0.0111 0.0102 0.0110 18,912,950 +0.00(+4.76%)
Nov 19, 2019 0.0110 0.0113 0.0102 0.0105 39,923,848 -0.00(-7.08%)
Nov 18, 2019 0.0113 0.0113 0.0110 0.0113 17,546,414 +0.00(+0.00%)
Nov 15, 2019 0.0111 0.0114 0.0111 0.0113 14,930,900 -0.00(-0.88%)
Nov 14, 2019 0.0112 0.0116 0.0112 0.0114 6,179,121 -0.00(-0.87%)
Nov 13, 2019 0.0116 0.0121 0.0112 0.0115 10,693,886 +0.00(+0.00%)
Nov 12, 2019 0.0119 0.0119 0.0112 0.0115 14,809,211 -0.00(-2.54%)
Nov 11, 2019 0.0113 0.0120 0.0112 0.0118 9,159,043 +0.00(+1.72%)
Nov 08, 2019 0.0122 0.0122 0.0110 0.0116 14,759,700 +0.00(+3.57%)
Nov 07, 2019 0.0110 0.0127 0.0110 0.0112 16,501,758 -0.00(-0.88%)
Nov 06, 2019 0.0115 0.0120 0.0112 0.0113 22,498,836 -0.00(-5.04%)
Nov 05, 2019 0.0128 0.0128 0.0113 0.0119 24,340,448 -0.00(-2.46%)
Nov 04, 2019 0.0131 0.0131 0.0120 0.0122 18,502,014 -0.00(-2.40%)
Nov 01, 2019 0.0134 0.0134 0.0120 0.0125 24,634,900 -0.00(-1.57%)
Oct 31, 2019 0.0126 0.0133 0.0126 0.0127 18,502,272 +0.00(+0.79%)
Oct 30, 2019 0.0134 0.0134 0.0125 0.0126 23,013,828 -0.00(-1.56%)
Oct 29, 2019 0.0140 0.0140 0.0126 0.0128 26,922,852 -0.00(-6.57%)
Oct 28, 2019 0.0139 0.0142 0.0130 0.0137 56,186,104 +0.00(+7.87%)
Oct 25, 2019 0.0112 0.0135 0.0112 0.0127 92,798,304 +0.00(+13.39%)
Oct 24, 2019 0.0112 0.0115 0.0105 0.0112 18,169,880 +0.00(+0.00%)
Oct 23, 2019 0.0112 0.0113 0.0110 0.0112 16,604,306 -0.00(-0.88%)
Oct 22, 2019 0.0111 0.0120 0.0111 0.0113 21,457,880 -0.00(-3.42%)
Oct 21, 2019 0.0113 0.0121 0.0112 0.0117 69,388,384 -0.00(-1.68%)
Oct 18, 2019 0.0123 0.0123 0.0117 0.0119 10,538,600 -0.00(-0.83%)
Oct 17, 2019 0.0119 0.0120 0.0117 0.0120 14,888,516 +0.00(+0.84%)
Oct 16, 2019 0.0117 0.0120 0.0117 0.0119 15,657,102 +0.00(+1.71%)
Oct 15, 2019 0.0120 0.0120 0.0114 0.0117 8,431,700 -0.00(-0.85%)
Oct 14, 2019 0.0115 0.0119 0.0113 0.0118 7,103,741 +0.00(+0.85%)
Oct 11, 2019 0.0113 0.0124 0.0113 0.0117 9,306,700 +0.00(+0.00%)
Oct 10, 2019 0.0118 0.0120 0.0113 0.0117 12,703,852 +0.00(+0.86%)
Oct 09, 2019 0.0120 0.0122 0.0113 0.0116 12,964,577 -0.00(-2.52%)
Oct 08, 2019 0.0112 0.0128 0.0112 0.0119 23,019,648 +0.00(+2.59%)
Oct 07, 2019 0.0115 0.0120 0.0113 0.0116 14,664,316 -0.00(-1.69%)
Oct 04, 2019 0.0117 0.0120 0.0113 0.0118 14,724,700 +0.00(+1.72%)
Oct 03, 2019 0.0115 0.0129 0.0111 0.0116 20,534,432 -0.00(-3.33%)
Oct 02, 2019 0.0125 0.0130 0.0115 0.0120 12,022,506 -0.00(-4.00%)
Oct 01, 2019 0.0128 0.0129 0.0120 0.0125 9,765,583 +0.00(+1.63%)
Sep 30, 2019 0.0120 0.0132 0.0120 0.0123 16,414,831 +0.00(+3.36%)
Sep 27, 2019 0.0115 0.0119 0.0110 0.0119 10,629,900 +0.00(+3.48%)
Sep 26, 2019 0.0113 0.0116 0.0109 0.0115 13,855,858 +0.00(+2.68%)
Sep 25, 2019 0.0120 0.0130 0.0110 0.0112 6,814,870 -0.00(-2.61%)
Sep 24, 2019 0.0115 0.0115 0.0110 0.0115 15,993,539 +0.00(+3.60%)
Sep 23, 2019 0.0120 0.0120 0.0111 0.0111 17,051,760 -0.00(-7.50%)
Sep 20, 2019 0.0120 0.0123 0.0114 0.0120 16,892,100 +0.00(+0.00%)
Sep 19, 2019 0.0123 0.0127 0.0120 0.0120 10,972,489 -0.00(-1.64%)
Sep 18, 2019 0.0125 0.0129 0.0120 0.0122 19,330,096 -0.00(-5.43%)
Sep 17, 2019 0.0135 0.0138 0.0120 0.0129 28,233,756 -0.00(-5.15%)
Sep 16, 2019 0.0149 0.0150 0.0135 0.0136 19,838,996 -0.00(-4.90%)
Sep 13, 2019 0.0145 0.0146 0.0135 0.0143 35,709,100 +0.00(+2.88%)
Sep 12, 2019 0.0133 0.0140 0.0130 0.0139 26,282,384 +0.00(+6.11%)
Sep 11, 2019 0.0129 0.0138 0.0125 0.0131 29,281,788 +0.00(+2.34%)
Sep 10, 2019 0.0130 0.0140 0.0123 0.0128 14,071,528 +0.00(+4.92%)
Sep 09, 2019 0.0140 0.0140 0.0118 0.0122 36,336,216 -0.00(-10.29%)
Sep 06, 2019 0.0155 0.0156 0.0127 0.0136 56,061,700 -0.00(-7.48%)
Sep 05, 2019 0.0114 0.0147 0.0105 0.0147 76,081,728 +0.00(+40.00%)
Sep 04, 2019 0.0110 0.0110 0.0100 0.0105 26,562,840 +0.00(+0.00%)
Sep 03, 2019 0.0109 0.0115 0.0100 0.0105 26,158,668 +0.00(+0.96%)
Aug 30, 2019 0.0108 0.0110 0.0101 0.0104 19,318,000 -0.00(-2.80%)
Aug 29, 2019 0.0108 0.0113 0.0105 0.0107 24,548,652 -0.00(-0.93%)
Aug 28, 2019 0.0114 0.0118 0.0106 0.0108 31,271,744 -0.00(-6.90%)
Aug 27, 2019 0.0120 0.0125 0.0115 0.0116 12,638,177 -0.00(-2.52%)
Aug 26, 2019 0.0125 0.0125 0.0115 0.0119 11,994,787 -0.00(-0.83%)
Aug 23, 2019 0.0122 0.0124 0.0115 0.0120 15,908,000 +0.00(+0.84%)
Aug 22, 2019 0.0117 0.0124 0.0117 0.0119 19,141,304 -0.00(-4.03%)
Aug 21, 2019 0.0120 0.0125 0.0120 0.0124 13,020,303 +0.00(+0.81%)
Aug 20, 2019 0.0120 0.0132 0.0120 0.0123 11,308,678 -0.00(-1.60%)
Aug 19, 2019 0.0125 0.0130 0.0123 0.0125 13,202,391 -0.00(-2.34%)
Aug 16, 2019 0.0140 0.0140 0.0118 0.0128 11,718,500 +0.00(+6.67%)
Aug 15, 2019 0.0130 0.0130 0.0118 0.0120 38,555,976 -0.00(-7.69%)
Aug 14, 2019 0.0132 0.0140 0.0125 0.0130 21,874,568 -0.00(-1.52%)
Aug 13, 2019 0.0130 0.0135 0.0125 0.0132 18,267,962 -0.00(-2.22%)
Aug 12, 2019 0.0130 0.0140 0.0128 0.0135 14,974,408 +0.00(+1.50%)
Aug 09, 2019 0.0136 0.0140 0.0125 0.0133 21,685,600 -0.00(-0.75%)
Aug 08, 2019 0.0129 0.0137 0.0127 0.0134 18,086,864 +0.00(+0.00%)
Aug 07, 2019 0.0132 0.0140 0.0128 0.0134 32,592,696 -0.00(-4.29%)
Aug 06, 2019 0.0135 0.0144 0.0134 0.0140 11,487,767 +0.00(+0.72%)
Aug 05, 2019 0.0150 0.0151 0.0134 0.0139 20,692,372 -0.00(-3.47%)
Aug 02, 2019 0.0136 0.0144 0.0136 0.0144 15,447,100 +0.00(+5.88%)
Aug 01, 2019 0.0145 0.0146 0.0135 0.0136 24,198,656 -0.00(-3.55%)
Jul 31, 2019 0.0145 0.0155 0.0141 0.0141 10,171,424 -0.00(-4.08%)
Jul 30, 2019 0.0150 0.0150 0.0142 0.0147 13,291,191 -0.00(-2.00%)
Jul 29, 2019 0.0148 0.0155 0.0145 0.0150 11,709,870 +0.00(+1.35%)
Jul 26, 2019 0.0145 0.0155 0.0145 0.0148 10,727,800 -0.00(-0.67%)
Jul 25, 2019 0.0150 0.0155 0.0145 0.0149 12,965,085 -0.00(-1.32%)
Jul 24, 2019 0.0155 0.0165 0.0147 0.0151 10,680,755 -0.00(-1.95%)
Jul 23, 2019 0.0150 0.0159 0.0140 0.0154 16,621,859 +0.00(+4.76%)
Jul 22, 2019 0.0150 0.0159 0.0138 0.0147 27,413,532 -0.00(-2.00%)
Jul 19, 2019 0.0160 0.0165 0.0150 0.0150 16,326,000 -0.00(-3.23%)
Jul 18, 2019 0.0160 0.0160 0.0146 0.0155 22,826,836 +0.00(+6.16%)
Jul 17, 2019 0.0165 0.0165 0.0146 0.0146 30,477,468 -0.00(-7.59%)
Jul 16, 2019 0.0167 0.0167 0.0150 0.0158 20,044,060 -0.00(-3.66%)
Jul 15, 2019 0.0177 0.0177 0.0157 0.0164 27,869,504 -0.00(-2.38%)
Jul 12, 2019 0.0140 0.0180 0.0140 0.0168 22,912,100 +0.00(+2.44%)
Jul 11, 2019 0.0183 0.0190 0.0160 0.0164 37,302,284 -0.00(-8.89%)
Jul 10, 2019 0.0169 0.0200 0.0155 0.0180 77,916,320 +0.00(+11.11%)
Jul 09, 2019 0.0140 0.0165 0.0135 0.0162 54,298,524 +0.00(+20.00%)
Jul 08, 2019 0.0145 0.0150 0.0131 0.0135 51,154,760 -0.00(-9.40%)
Jul 05, 2019 0.0156 0.0159 0.0141 0.0149 44,265,496 -0.00(-4.49%)
Jul 03, 2019 0.0163 0.0179 0.0152 0.0156 20,697,500 -0.00(-1.89%)
Jul 02, 2019 0.0172 0.0172 0.0152 0.0159 29,260,976 -0.00(-3.64%)
Jul 01, 2019 0.0200 0.0200 0.0150 0.0165 21,494,566 +0.00(+2.48%)
Jun 28, 2019 0.0180 0.0180 0.0151 0.0161 56,087,600 -0.00(-9.55%)
Jun 27, 2019 0.0189 0.0190 0.0175 0.0178 45,670,708 -0.00(-4.30%)
Jun 26, 2019 0.0208 0.0208 0.0181 0.0186 39,029,336 -0.00(-7.92%)
Jun 25, 2019 0.0209 0.0209 0.0199 0.0202 7,985,747 -0.00(-1.94%)
Jun 24, 2019 0.0201 0.0207 0.0200 0.0206 18,682,392 +0.00(+1.48%)
Jun 21, 2019 0.0209 0.0209 0.0201 0.0203 14,545,900 -0.00(-1.93%)
Jun 20, 2019 0.0205 0.0209 0.0202 0.0207 10,164,045 +0.00(+0.98%)
Jun 19, 2019 0.0203 0.0210 0.0202 0.0205 6,520,817 +0.00(+1.99%)
Jun 18, 2019 0.0201 0.0209 0.0200 0.0201 10,472,227 +0.00(+0.50%)
Jun 17, 2019 0.0203 0.0209 0.0200 0.0200 12,512,977 -0.00(-1.48%)
Jun 14, 2019 0.0201 0.0210 0.0201 0.0203 8,024,700 -0.00(-0.98%)
Jun 13, 2019 0.0201 0.0210 0.0201 0.0205 9,521,770 +0.00(+0.99%)
Jun 12, 2019 0.0207 0.0212 0.0201 0.0203 11,987,245 +0.00(+0.00%)
Jun 11, 2019 0.0210 0.0210 0.0202 0.0203 12,785,449 -0.00(-0.98%)
Jun 10, 2019 0.0210 0.0250 0.0203 0.0205 12,319,295 -0.00(-1.44%)
Jun 07, 2019 0.0215 0.0220 0.0207 0.0208 12,157,600 -0.00(-2.35%)
Jun 06, 2019 0.0218 0.0220 0.0210 0.0213 8,858,534 -0.00(-2.29%)
Jun 05, 2019 0.0218 0.0250 0.0210 0.0218 9,293,177 +0.00(+3.32%)
Jun 04, 2019 0.0210 0.0220 0.0201 0.0211 18,509,008 +0.00(+2.43%)
Jun 03, 2019 0.0220 0.0220 0.0200 0.0206 26,688,666 -0.00(-1.90%)
May 31, 2019 0.0228 0.0228 0.0203 0.0210 22,427,100 -0.00(-5.41%)
May 30, 2019 0.0223 0.0250 0.0215 0.0222 11,507,391 +0.00(+0.45%)
May 29, 2019 0.0228 0.0229 0.0220 0.0221 9,746,412 -0.00(-1.34%)
May 28, 2019 0.0225 0.0230 0.0222 0.0224 13,070,217 -0.00(-0.88%)
May 24, 2019 0.0233 0.0240 0.0225 0.0226 18,858,200 -0.00(-3.00%)
May 23, 2019 0.0237 0.0238 0.0231 0.0233 10,461,298 -0.00(-1.69%)
May 22, 2019 0.0235 0.0240 0.0234 0.0237 13,320,014 +0.00(+1.72%)
May 21, 2019 0.0238 0.0250 0.0230 0.0233 12,416,801 -0.00(-2.10%)
May 20, 2019 0.0237 0.0238 0.0231 0.0238 9,139,226 +0.00(+0.42%)
May 17, 2019 0.0239 0.0250 0.0230 0.0237 8,498,700 -0.00(-0.84%)
May 16, 2019 0.0233 0.0247 0.0233 0.0239 6,071,294 -0.00(-0.42%)
May 15, 2019 0.0230 0.0500 0.0227 0.0240 13,103,791 +0.00(+4.35%)
May 14, 2019 0.0235 0.0245 0.0217 0.0230 28,609,544 -0.00(-1.71%)
May 13, 2019 0.0217 0.0250 0.0217 0.0234 17,876,580 -0.00(-3.31%)
May 10, 2019 0.0257 0.0257 0.0240 0.0242 13,378,800 -0.00(-2.42%)
May 09, 2019 0.0247 0.0254 0.0243 0.0248 8,022,957 +0.00(+0.40%)
May 08, 2019 0.0245 0.0259 0.0245 0.0247 6,816,507 +0.00(+0.82%)
May 07, 2019 0.0248 0.0259 0.0240 0.0245 8,676,746 -0.00(-0.41%)
May 06, 2019 0.0252 0.0253 0.0240 0.0246 16,079,997 -0.00(-2.38%)
May 03, 2019 0.0257 0.0269 0.0250 0.0252 11,451,801 -0.00(-3.45%)
May 02, 2019 0.0257 0.0270 0.0250 0.0261 20,414,560 -0.00(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.