Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sienna Sr Living Inc (OP: LWSCF )

9.760 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2022				10.32	0	+0.06(+0.58%)
Aug 26, 2022	10.30	10.30	10.26	10.26	200	-0.21(-2.01%)
Aug 25, 2022	10.49	10.49	10.47	10.47	1,100	+0.09(+0.90%)
Aug 24, 2022	10.33	10.38	10.32	10.38	1,900	-0.15(-1.43%)
Aug 19, 2022				10.53	0	-0.21(-1.91%)
Aug 18, 2022	10.72	10.80	10.72	10.73	1,890	-0.11(-0.99%)
Aug 17, 2022	10.84	10.84	10.84	10.84	100	-0.22(-2.03%)
Aug 12, 2022				11.06	0	+0.34(+3.22%)
Aug 10, 2022				10.72	0	-0.03(-0.26%)
Aug 08, 2022				10.75	0	+0.22(+2.07%)
Aug 04, 2022				10.53	23	+0.16(+1.52%)
Jul 28, 2022				10.37	0	-0.03(-0.32%)
Jul 22, 2022				10.41	0	+0.11(+1.03%)
Jul 21, 2022	10.14	10.30	10.14	10.30	3,150	+0.11(+1.08%)
Jul 20, 2022	10.19	10.19	10.19	10.19	700	+0.25(+2.53%)
Jul 15, 2022				9.939	0	+0.20(+2.04%)
Jul 14, 2022	9.741	9.800	9.740	9.740	2,225	-0.21(-2.11%)
Jul 13, 2022	9.950	9.950	9.950	9.950	100	+0.06(+0.61%)
Jul 11, 2022				9.890	0	-0.17(-1.66%)
Jul 07, 2022				10.06	0	+0.14(+1.38%)
Jul 06, 2022	9.890	9.920	9.870	9.920	900	-0.08(-0.80%)
Jul 05, 2022	9.930	10.02	9.930	10.00	400	-0.07(-0.70%)
Jun 30, 2022				10.07	0	-0.05(-0.49%)
Jun 29, 2022	10.12	10.12	10.12	10.12	100	+0.02(+0.20%)
Jun 28, 2022	10.11	10.11	10.10	10.10	3,120	+0.00(+0.05%)
Jun 24, 2022				10.10	0	+0.03(+0.25%)
Jun 22, 2022				10.07	0	+0.33(+3.39%)
Jun 16, 2022				9.740	0	+0.16(+1.67%)
Jun 13, 2022				9.580	0	-0.89(-8.50%)
Jun 09, 2022				10.47	0	-0.33(-3.06%)
Jun 03, 2022				10.80	0	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sienna Sr Living Inc (OP: LWSCF )

Historical Prices