Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Sr Living Inc (OP: LWSCF )

9.760 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.563 8.563 8.563 8.563 150 +0.08(+0.98%)
Aug 28, 2020 8.464 8.480 8.464 8.480 1,400 +0.09(+1.07%)
Aug 26, 2020 8.390 8.390 8.390 0 +0.20(+2.44%)
Aug 25, 2020 8.190 8.190 8.190 8.190 245 +0.19(+2.35%)
Aug 24, 2020 8.089 8.091 8.002 8.002 830 +0.01(+0.08%)
Aug 21, 2020 7.996 7.996 7.996 61 +0.00(+0.00%)
Aug 19, 2020 7.996 7.996 7.996 0 +0.05(+0.57%)
Aug 17, 2020 7.950 7.950 7.950 0 +0.00(+0.00%)
Aug 14, 2020 8.130 8.130 7.905 7.950 2,300 -0.28(-3.36%)
Aug 13, 2020 8.227 8.227 8.227 7,660 +0.00(+0.00%)
Aug 12, 2020 8.227 8.227 8.227 8.227 1,010 +0.41(+5.27%)
Aug 11, 2020 7.815 7.815 7.815 61 +0.00(+0.00%)
Aug 10, 2020 7.840 7.840 7.815 7.815 1,300 +0.12(+1.56%)
Aug 07, 2020 7.695 7.695 7.695 1 +0.00(+0.00%)
Aug 06, 2020 7.695 7.695 7.695 7.695 425 -0.07(-0.90%)
Aug 05, 2020 7.772 7.772 7.765 7.765 400 +0.14(+1.89%)
Aug 04, 2020 7.621 7.621 7.621 7.621 100 +0.12(+1.55%)
Jul 31, 2020 7.505 7.505 7.505 0 +0.00(+0.00%)
Jul 30, 2020 7.505 7.505 7.505 7.505 199 -0.21(-2.72%)
Jul 29, 2020 7.715 7.715 7.715 7.715 251 +0.08(+1.11%)
Jul 22, 2020 7.630 7.630 7.630 0 +0.17(+2.21%)
Jul 21, 2020 7.465 7.465 7.465 90 +0.00(+0.00%)
Jul 20, 2020 7.465 7.465 7.465 75 +0.00(+0.00%)
Jul 17, 2020 7.465 7.465 7.465 6 +0.00(+0.00%)
Jul 16, 2020 7.465 7.465 7.465 7.465 100 +0.13(+1.77%)
Jul 15, 2020 7.118 7.335 7.118 7.335 513 +0.68(+10.25%)
Jul 14, 2020 6.653 6.653 6.653 15 +0.00(+0.00%)
Jul 10, 2020 6.653 6.653 6.653 0 +0.09(+1.33%)
Jul 09, 2020 6.566 6.566 6.566 6.566 1,000 -0.11(-1.69%)
Jul 08, 2020 6.679 6.679 6.679 6.679 100 +0.03(+0.39%)
Jul 06, 2020 6.653 6.653 6.653 0 -0.25(-3.69%)
Jul 02, 2020 6.908 6.908 6.908 6.908 100 -0.02(-0.30%)
Jun 29, 2020 6.928 6.928 6.928 0 -0.35(-4.75%)
Jun 26, 2020 7.274 7.274 7.274 80 +0.00(+0.00%)
Jun 25, 2020 7.274 7.274 7.274 90 +0.00(+0.00%)
Jun 24, 2020 7.274 7.274 7.274 110 +0.00(+0.00%)
Jun 23, 2020 7.200 7.274 7.200 7.274 1,268 +0.23(+3.32%)
Jun 22, 2020 7.040 7.040 7.040 7.040 100 -0.26(-3.56%)
Jun 19, 2020 7.300 7.300 7.300 12 +0.00(+0.00%)
Jun 18, 2020 7.300 7.300 7.300 67 +0.00(+0.00%)
Jun 17, 2020 7.380 7.380 7.274 7.300 1,657 -0.08(-1.08%)
Jun 16, 2020 7.360 7.380 7.360 7.380 201 +0.16(+2.22%)
Jun 15, 2020 7.220 7.220 7.220 7.220 701 +0.10(+1.42%)
Jun 12, 2020 7.340 7.340 7.119 7.119 1,600 -0.25(-3.41%)
Jun 11, 2020 7.370 7.770 7.370 7.370 392 -0.32(-4.12%)
Jun 10, 2020 7.850 7.850 7.565 7.686 943 -0.25(-3.11%)
Jun 09, 2020 7.950 7.950 7.925 7.933 2,463 -0.23(-2.80%)
Jun 08, 2020 8.162 8.162 8.162 8.162 180 +0.01(+0.15%)
Jun 05, 2020 8.130 8.450 8.130 8.150 2,000 +0.49(+6.40%)
Jun 04, 2020 7.500 7.670 7.415 7.660 4,507 +0.20(+2.68%)
Jun 03, 2020 6.960 7.460 6.960 7.460 5,720 +0.59(+8.59%)
Jun 02, 2020 6.909 6.909 6.810 6.870 805 -0.17(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.