Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Sr Living Inc (OP: LWSCF )

9.760 UNCHANGED
Last Price Updated: 3:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 14.41 14.41 14.41 0 +0.08(+0.56%)
Jan 30, 2018 14.33 14.24 14.33 1,900 -0.09(-0.60%)
Jan 29, 2018 14.35 14.43 14.35 14.42 9,125 -0.16(-1.12%)
Jan 26, 2018 14.46 14.58 14.45 14.58 5,325 +0.10(+0.71%)
Jan 25, 2018 14.47 14.48 14.47 14.48 1,500 +0.07(+0.46%)
Jan 24, 2018 14.41 14.41 14.41 14.41 1,000 -0.34(-2.29%)
Jan 22, 2018 14.75 14.75 14.75 75 +0.01(+0.04%)
Jan 18, 2018 14.74 14.74 14.74 6 -0.05(-0.35%)
Jan 17, 2018 14.63 14.80 14.62 14.80 400 +0.30(+2.04%)
Jan 12, 2018 14.50 14.50 14.50 0 -0.04(-0.28%)
Jan 11, 2018 14.54 14.54 14.54 14.54 400 -0.16(-1.08%)
Jan 09, 2018 14.70 14.70 14.70 26 -0.02(-0.14%)
Jan 05, 2018 14.72 14.72 14.72 0 +0.24(+1.68%)
Jan 04, 2018 14.38 14.48 14.36 14.48 9,400 -0.09(-0.65%)
Jan 03, 2018 14.58 14.58 14.57 14.57 3,000 +0.01(+0.08%)
Jan 02, 2018 14.45 14.58 14.45 14.56 15,113 +0.20(+1.39%)
Dec 18, 2017 14.36 14.36 14.36 0 -0.27(-1.87%)
Dec 14, 2017 14.63 14.63 14.63 65 +0.14(+0.97%)
Dec 11, 2017 14.49 14.49 14.49 0 +0.07(+0.51%)
Dec 08, 2017 14.42 14.42 14.42 14.42 1,100 +0.10(+0.70%)
Dec 07, 2017 14.32 14.32 14.32 14.32 110 -0.14(-0.95%)
Dec 05, 2017 14.46 14.46 14.46 0 -0.02(-0.15%)
Dec 01, 2017 14.48 14.48 14.48 0 +0.62(+4.45%)
Nov 07, 2017 13.86 13.86 13.86 21,195 +0.04(+0.31%)
Nov 06, 2017 13.82 13.82 13.82 13.82 1,500 +0.14(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.