Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sienna Sr Living Inc (OP: LWSCF )

9.760 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015		12.71	12.71	12.71	0	-0.18(-1.38%)
Nov 23, 2015		12.89	12.89	12.89	0	-0.06(-0.44%)
Nov 19, 2015		12.95	12.95	12.95	0	+0.07(+0.56%)
Nov 18, 2015	12.89	12.89	12.86	12.88	5,900	-0.57(-4.23%)
Nov 06, 2015		13.44	13.44	13.44	0	-0.08(-0.56%)
Nov 04, 2015		13.52	13.52	13.52	0	+0.28(+2.10%)
Oct 26, 2015		13.24	13.24	13.24	0	-0.16(-1.21%)
Oct 20, 2015		13.40	13.40	13.40	0	+0.46(+3.59%)
Oct 13, 2015		12.94	12.94	12.94	0	+0.00(+0.00%)
Oct 08, 2015		12.94	12.94	12.94	0	-0.04(-0.27%)
Oct 07, 2015	13.00	13.00	12.98	12.98	900	+0.22(+1.74%)
Oct 02, 2015		12.75	12.75	12.75	0	+0.09(+0.69%)
Oct 01, 2015	12.72	12.75	12.67	12.67	4,500	+0.05(+0.44%)
Sep 30, 2015	12.44	12.62	12.43	12.61	6,600	+0.25(+2.03%)
Sep 29, 2015	12.36	12.36	12.36	12.36	800	-0.14(-1.09%)
Sep 14, 2015		12.50	12.50	12.50	0	-0.04(-0.31%)
Sep 10, 2015		12.54	12.54	12.54	0	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sienna Sr Living Inc (OP: LWSCF )

Historical Prices