Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sienna Sr Living Inc (OP: LWSCF )

9.760 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				9.760	0	-0.09(-0.91%)
Apr 29, 2024	9.850	9.850	9.850	9.850	136	+0.36(+3.79%)
Apr 26, 2024	9.490	9.490	9.490	9.490	617	+0.03(+0.32%)
Apr 16, 2024				9.460	0	-0.01(-0.11%)
Apr 12, 2024				9.470	0	-0.15(-1.61%)
Apr 08, 2024				9.625	8	-0.19(-1.95%)
Apr 04, 2024				9.817	0	+0.16(+1.62%)
Apr 03, 2024	9.660	9.660	9.660	9.660	100	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sienna Sr Living Inc (OP: LWSCF )

Historical Prices