Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Sr Living Inc (OP: LWSCF )

10.96 +0.25 (+2.33%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2016 12.64 12.64 12.64 0 -0.08(-0.64%)
Mar 23, 2016 12.72 12.72 12.72 0 -0.16(-1.22%)
Mar 21, 2016 12.88 12.88 12.88 0 -0.19(-1.48%)
Mar 17, 2016 13.07 13.07 13.07 0 +0.67(+5.37%)
Mar 15, 2016 12.41 12.41 12.41 0 -0.19(-1.54%)
Mar 14, 2016 12.60 12.60 12.60 12.60 200 +0.12(+0.96%)
Mar 11, 2016 12.51 12.51 12.48 12.48 1,000 +0.19(+1.58%)
Mar 10, 2016 12.28 12.29 12.28 12.29 1,500 -0.08(-0.61%)
Mar 09, 2016 12.41 12.41 12.36 12.36 525 +0.24(+1.99%)
Mar 08, 2016 12.15 12.15 12.12 12.12 1,320 +0.02(+0.16%)
Mar 07, 2016 12.11 12.11 12.10 12.10 500 -0.08(-0.67%)
Mar 04, 2016 12.18 12.18 12.18 0 +0.00(+0.02%)
Mar 03, 2016 12.18 12.18 12.18 0 +0.16(+1.33%)
Feb 26, 2016 12.02 12.02 12.02 0 +0.16(+1.35%)
Feb 25, 2016 11.55 11.86 11.53 11.86 2,200 +0.39(+3.40%)
Feb 22, 2016 11.47 11.47 11.47 0 -0.45(-3.81%)
Feb 18, 2016 11.92 11.92 11.92 0 +0.37(+3.22%)
Feb 17, 2016 11.55 11.55 11.55 11.55 163 +0.35(+3.09%)
Feb 16, 2016 11.20 11.20 11.20 11.20 100 +0.02(+0.17%)
Feb 08, 2016 11.19 11.19 11.19 0 -0.21(-1.88%)
Jan 29, 2016 11.40 11.40 11.40 0 +1.30(+12.91%)
Jan 20, 2016 10.10 10.10 10.10 0 -0.24(-2.32%)
Jan 19, 2016 10.34 10.34 10.34 10.34 3,900 +0.22(+2.20%)
Jan 15, 2016 10.11 10.11 10.11 0 -0.23(-2.20%)
Jan 14, 2016 10.45 10.47 10.34 10.34 24,562 -0.48(-4.43%)
Jan 11, 2016 10.82 10.82 10.82 0 -0.53(-4.63%)
Jan 07, 2016 11.35 11.35 11.35 0 -0.26(-2.20%)
Jan 06, 2016 11.58 11.60 11.58 11.60 1,500 -0.14(-1.19%)
Dec 30, 2015 11.74 11.74 11.74 0 +0.31(+2.75%)
Dec 29, 2015 11.43 11.43 11.43 11.43 2,700 -0.00(-0.04%)
Dec 24, 2015 11.43 11.43 11.43 0 +0.03(+0.26%)
Dec 23, 2015 11.40 11.40 11.40 11.40 596 -0.00(-0.04%)
Dec 22, 2015 11.45 11.45 11.40 11.40 500 -0.08(-0.68%)
Dec 21, 2015 11.47 11.48 11.47 11.48 500 -0.44(-3.65%)
Dec 09, 2015 11.92 11.92 11.92 0 -0.59(-4.74%)
Dec 07, 2015 12.51 12.51 12.51 0 -0.43(-3.31%)
Dec 03, 2015 12.94 12.94 12.94 0 +0.23(+1.77%)
Nov 25, 2015 12.71 12.71 12.71 0 -0.18(-1.38%)
Nov 23, 2015 12.89 12.89 12.89 0 -0.06(-0.44%)
Nov 19, 2015 12.95 12.95 12.95 0 +0.07(+0.56%)
Nov 18, 2015 12.89 12.89 12.86 12.88 5,900 -0.57(-4.23%)
Nov 06, 2015 13.44 13.44 13.44 0 -0.08(-0.56%)
Nov 04, 2015 13.52 13.52 13.52 0 +0.28(+2.10%)
Oct 26, 2015 13.24 13.24 13.24 0 -0.16(-1.21%)
Oct 20, 2015 13.40 13.40 13.40 0 +0.46(+3.59%)
Oct 13, 2015 12.94 12.94 12.94 0 +0.00(+0.00%)
Oct 08, 2015 12.94 12.94 12.94 0 -0.04(-0.27%)
Oct 07, 2015 13.00 13.00 12.98 12.98 900 +0.22(+1.74%)
Oct 02, 2015 12.75 12.75 12.75 0 +0.09(+0.69%)
Oct 01, 2015 12.72 12.75 12.67 12.67 4,500 +0.05(+0.44%)
Sep 30, 2015 12.44 12.62 12.43 12.61 6,600 +0.25(+2.03%)
Sep 29, 2015 12.36 12.36 12.36 12.36 800 -0.14(-1.09%)
Sep 14, 2015 12.50 12.50 12.50 0 -0.04(-0.31%)
Sep 10, 2015 12.54 12.54 12.54 0 +0.03(+0.22%)
Sep 03, 2015 12.51 12.51 12.51 0 +0.45(+3.73%)
Aug 27, 2015 12.06 12.06 12.06 0 +0.59(+5.17%)
Aug 25, 2015 11.46 11.46 11.46 75 +0.06(+0.50%)
Aug 24, 2015 11.14 11.41 11.07 11.41 810 -0.74(-6.07%)
Aug 18, 2015 12.14 12.14 12.14 0 +0.01(+0.05%)
Aug 13, 2015 12.14 12.14 12.14 0 +0.45(+3.89%)
Aug 11, 2015 11.68 11.68 11.68 0 +0.00(+0.02%)
Aug 10, 2015 11.62 11.68 11.62 11.68 14,600 +0.11(+0.99%)
Aug 07, 2015 11.57 11.57 11.57 11.57 200 +0.03(+0.22%)
Aug 05, 2015 11.54 11.54 11.54 0 -0.24(-2.03%)
Aug 04, 2015 11.78 11.78 11.78 11.78 300 -0.06(-0.48%)
Jul 31, 2015 11.84 11.84 11.84 0 -0.10(-0.84%)
Jul 24, 2015 11.94 11.94 11.94 0 -0.15(-1.27%)
Jul 23, 2015 12.12 12.12 12.09 12.09 2,000 +0.21(+1.74%)
Jul 10, 2015 11.88 11.88 11.88 0 -0.16(-1.30%)
Jul 09, 2015 11.97 12.04 11.97 12.04 600 -0.55(-4.37%)
Jun 29, 2015 12.59 12.59 12.59 0 -0.10(-0.82%)
Jun 25, 2015 12.69 12.69 12.69 900 +0.43(+3.51%)
Jun 16, 2015 12.26 12.26 12.26 0 -0.13(-1.06%)
Jun 15, 2015 12.39 12.39 12.39 12.39 200 +0.25(+2.09%)
Jun 09, 2015 12.14 12.14 12.14 0 -0.16(-1.27%)
Jun 05, 2015 12.30 12.30 12.30 0 +0.01(+0.08%)
Jun 01, 2015 12.29 12.29 12.29 0 -0.38(-2.99%)
May 22, 2015 12.67 12.67 12.67 0 -0.09(-0.70%)
May 21, 2015 12.76 12.76 12.76 12.76 200 +0.16(+1.28%)
May 19, 2015 12.60 12.60 12.60 0 -0.22(-1.74%)
May 12, 2015 12.82 12.82 12.82 0 +0.05(+0.41%)
May 11, 2015 12.77 12.77 12.77 12.77 500 +0.36(+2.92%)
May 07, 2015 12.40 12.40 12.40 600 -0.02(-0.17%)
May 06, 2015 12.43 12.43 12.43 12.43 330 -0.48(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.