Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Sr Living Inc (OP: LWSCF )

10.96 +0.25 (+2.33%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 14.41 14.41 14.41 0 -0.08(-0.54%)
Sep 27, 2017 14.49 14.49 14.49 14.49 100 -0.29(-1.96%)
Sep 25, 2017 14.78 14.78 14.78 0 +0.01(+0.10%)
Sep 22, 2017 14.77 14.77 14.77 14.77 1,270 +0.13(+0.86%)
Sep 20, 2017 14.64 14.64 14.64 0 +0.02(+0.11%)
Sep 19, 2017 14.62 14.62 14.62 14.62 600 -0.29(-1.93%)
Sep 07, 2017 14.91 14.91 14.91 0 +0.46(+3.19%)
Sep 01, 2017 14.45 14.45 14.45 0 +0.18(+1.26%)
Aug 25, 2017 14.27 14.27 14.27 0 +0.67(+4.89%)
Aug 04, 2017 13.60 13.60 13.60 0 -0.09(-0.66%)
Aug 03, 2017 13.69 13.69 13.69 13.69 100 -0.14(-1.01%)
Jul 31, 2017 13.83 13.83 13.83 0 -0.11(-0.78%)
Jul 27, 2017 13.94 13.94 13.94 0 +0.01(+0.06%)
Jul 26, 2017 13.93 13.93 13.93 13.93 1,000 +0.04(+0.30%)
Jul 25, 2017 13.89 13.89 13.89 13.89 1,435 -0.10(-0.70%)
Jul 19, 2017 13.99 13.99 13.99 50 -0.05(-0.38%)
Jul 17, 2017 14.04 14.04 14.04 0 +0.07(+0.51%)
Jul 14, 2017 13.97 13.97 13.97 13.97 1,000 +0.24(+1.72%)
Jul 11, 2017 13.73 13.73 13.73 0 +0.08(+0.60%)
Jul 10, 2017 13.65 13.65 13.65 13.65 900 -0.01(-0.05%)
Jul 06, 2017 13.66 13.66 13.66 0 -0.08(-0.55%)
Jul 03, 2017 13.73 13.73 13.73 13.73 0 +0.00(+0.00%)
Jun 30, 2017 13.73 13.73 13.73 0 +0.39(+2.89%)
Jun 26, 2017 13.35 13.35 13.35 0 -0.17(-1.25%)
Jun 22, 2017 13.52 13.52 13.52 0 +0.13(+0.95%)
Jun 14, 2017 13.39 13.39 13.39 0 +0.22(+1.67%)
Jun 09, 2017 13.17 13.17 13.17 0 +0.09(+0.66%)
Jun 08, 2017 13.07 13.08 13.07 13.08 1,400 -0.01(-0.08%)
Jun 05, 2017 13.09 13.09 13.09 0 -0.01(-0.06%)
Jun 01, 2017 13.10 13.10 13.10 0 +0.12(+0.95%)
May 31, 2017 12.96 12.98 12.96 12.98 1,200 -0.15(-1.13%)
May 30, 2017 13.13 13.13 13.13 13.13 4,000 +0.01(+0.10%)
May 25, 2017 13.11 13.11 13.11 0 +0.09(+0.65%)
May 24, 2017 13.09 13.09 13.03 13.03 4,400 +0.30(+2.35%)
May 18, 2017 12.73 12.73 12.73 0 -0.22(-1.69%)
May 17, 2017 12.89 12.95 12.89 12.95 8,275 -0.05(-0.39%)
May 15, 2017 13.00 13.00 13.00 14,300 +0.32(+2.52%)
Apr 26, 2017 12.68 12.68 12.68 0 -0.13(-1.00%)
Apr 24, 2017 12.81 12.81 12.81 0 -0.16(-1.24%)
Apr 21, 2017 12.97 12.97 12.97 12.97 375 -0.22(-1.65%)
Apr 18, 2017 13.19 13.19 13.19 0 +0.35(+2.69%)
Apr 06, 2017 12.84 12.84 12.84 0 -0.27(-2.07%)
Mar 24, 2017 13.11 13.11 13.11 0 +0.32(+2.50%)
Mar 06, 2017 12.79 12.79 12.79 0 -0.11(-0.88%)
Mar 03, 2017 12.90 12.90 12.90 12.90 100 -0.11(-0.82%)
Mar 02, 2017 13.01 13.01 13.01 13.01 225 -0.10(-0.76%)
Mar 01, 2017 13.11 13.11 13.11 13.11 495 -0.55(-4.03%)
Feb 13, 2017 13.66 13.66 13.66 0 +0.50(+3.80%)
Feb 03, 2017 13.16 13.16 13.16 0 +0.00(+0.00%)
Feb 01, 2017 13.16 13.16 13.16 0 +0.11(+0.84%)
Jan 31, 2017 13.05 13.05 13.05 13.05 307 +0.06(+0.45%)
Jan 30, 2017 12.99 12.99 12.99 12.99 100 -0.02(-0.14%)
Jan 25, 2017 13.01 13.01 13.01 0 +0.37(+2.96%)
Jan 23, 2017 12.64 12.64 12.64 0 -0.06(-0.50%)
Jan 19, 2017 12.70 12.70 12.70 0 -0.17(-1.32%)
Jan 17, 2017 12.87 12.87 12.87 0 +0.24(+1.88%)
Jan 13, 2017 12.63 12.63 12.63 0 +0.25(+2.04%)
Jan 05, 2017 12.38 12.38 12.38 0 +0.12(+0.97%)
Dec 20, 2016 12.26 12.26 12.26 0 -0.21(-1.68%)
Dec 12, 2016 12.47 12.47 12.47 0 +0.62(+5.23%)
Dec 06, 2016 11.85 11.85 11.85 0 -0.06(-0.50%)
Nov 29, 2016 11.91 11.91 11.91 0 -0.32(-2.62%)
Nov 22, 2016 12.23 12.23 12.23 0 +0.10(+0.86%)
Nov 18, 2016 12.13 12.13 12.13 0 +0.28(+2.36%)
Nov 15, 2016 11.85 11.85 11.85 0 +0.39(+3.36%)
Nov 04, 2016 11.46 11.46 11.46 0 -0.26(-2.21%)
Nov 02, 2016 11.72 11.72 11.72 0 -0.44(-3.66%)
Oct 27, 2016 12.16 12.16 12.16 0 -0.32(-2.56%)
Oct 24, 2016 12.48 12.48 12.48 0 -0.07(-0.54%)
Oct 14, 2016 12.55 12.55 12.55 0 -0.08(-0.64%)
Oct 11, 2016 12.63 12.63 12.63 0 -0.19(-1.52%)
Oct 05, 2016 12.83 12.83 12.83 0 +0.09(+0.68%)
Oct 04, 2016 12.74 12.74 12.74 12.74 2,000 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.