Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sienna Sr Living Inc (OP: LWSCF )

11.14 +1.01 (+9.97%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		7.505	7.505	7.505	0	+0.00(+0.00%)
Jul 30, 2020	7.505	7.505	7.505	7.505	199	-0.21(-2.72%)
Jul 29, 2020	7.715	7.715	7.715	7.715	251	+0.08(+1.11%)
Jul 22, 2020		7.630	7.630	7.630	0	+0.17(+2.21%)
Jul 21, 2020		7.465	7.465	7.465	90	+0.00(+0.00%)
Jul 20, 2020		7.465	7.465	7.465	75	+0.00(+0.00%)
Jul 17, 2020		7.465	7.465	7.465	6	+0.00(+0.00%)
Jul 16, 2020	7.465	7.465	7.465	7.465	100	+0.13(+1.77%)
Jul 15, 2020	7.118	7.335	7.118	7.335	513	+0.68(+10.25%)
Jul 14, 2020		6.653	6.653	6.653	15	+0.00(+0.00%)
Jul 10, 2020		6.653	6.653	6.653	0	+0.09(+1.33%)
Jul 09, 2020	6.566	6.566	6.566	6.566	1,000	-0.11(-1.69%)
Jul 08, 2020	6.679	6.679	6.679	6.679	100	+0.03(+0.39%)
Jul 06, 2020		6.653	6.653	6.653	0	-0.25(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sienna Sr Living Inc (OP: LWSCF )

Historical Prices