Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sienna Sr Living Inc (OP: LWSCF )

10.96 +0.25 (+2.33%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2019		14.22	14.22	14.22	0	+0.17(+1.24%)
Aug 27, 2019	14.51	14.51	14.05	14.05	500	-0.27(-1.90%)
Aug 22, 2019		14.32	14.32	14.32	0	-0.14(-0.94%)
Aug 19, 2019		14.45	14.45	14.45	0	-0.05(-0.31%)
Aug 15, 2019		14.50	14.50	14.50	0	-0.49(-3.27%)
Aug 13, 2019		14.99	14.99	14.99	0	-0.11(-0.71%)
Aug 12, 2019	15.10	15.10	15.10	15.10	330	+0.07(+0.48%)
Aug 09, 2019	15.02	15.02	15.02	15.02	600	+0.02(+0.16%)
Aug 08, 2019	15.04	15.04	15.00	15.00	3,550	+0.16(+1.06%)
Aug 07, 2019	14.80	14.88	14.80	14.84	1,600	+0.23(+1.59%)
Aug 06, 2019	14.61	14.61	14.61	14.61	460	-0.46(-3.05%)
Aug 02, 2019		15.07	15.07	15.07	0	-0.30(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sienna Sr Living Inc (OP: LWSCF )

Historical Prices