Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sienna Sr Living Inc (OP: LWSCF )

10.71 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2021		12.77	12.77	12.77	895	+0.06(+0.45%)
Aug 26, 2021	12.68	12.71	12.68	12.71	1,110	+0.19(+1.48%)
Aug 23, 2021		12.53	12.53	12.53	5	+0.32(+2.60%)
Aug 20, 2021	12.21	12.21	12.21	12.21	185	+0.01(+0.08%)
Aug 19, 2021	12.17	12.20	12.10	12.20	947	-0.29(-2.32%)
Aug 17, 2021		12.49	12.49	12.49	81	-0.07(-0.56%)
Aug 16, 2021	12.56	12.56	12.56	12.56	200	+0.13(+1.03%)
Aug 13, 2021	12.43	12.43	12.43	12.43	161	-0.14(-1.09%)
Aug 11, 2021		12.57	12.57	12.57	0	-0.03(-0.24%)
Aug 10, 2021	12.60	12.60	12.60	12.60	100	+0.20(+1.61%)
Aug 06, 2021		12.40	12.40	12.40	80	-0.09(-0.72%)
Aug 05, 2021	12.45	12.49	12.43	12.49	400	+0.05(+0.40%)
Aug 04, 2021	12.44	12.44	12.44	12.44	1,014	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sienna Sr Living Inc (OP: LWSCF )

Historical Prices