Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Sr Living Inc (OP: LWSCF )

9.490 +0.030 (+0.32%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.690 0 +0.00(+0.00%)
Jul 28, 2023 8.690 8.690 8.690 8.690 201 -0.18(-2.03%)
Jul 27, 2023 8.890 8.890 8.870 8.870 201 +0.01(+0.11%)
Jul 26, 2023 8.860 8.860 8.860 8.860 150 -0.03(-0.34%)
Jul 25, 2023 8.890 8.910 8.890 8.890 1,427 -0.02(-0.22%)
Jul 24, 2023 8.910 8.910 8.910 8.910 100 +0.02(+0.22%)
Jul 21, 2023 8.890 8.890 8.890 8.890 100 +0.12(+1.37%)
Jul 17, 2023 8.770 0 -0.13(-1.46%)
Jul 14, 2023 8.730 8.900 8.730 8.900 200 +0.17(+1.95%)
Jul 13, 2023 8.738 8.760 8.730 8.730 4,069 +0.13(+1.51%)
Jul 12, 2023 8.607 8.607 8.600 8.600 350 +0.15(+1.78%)
Jul 10, 2023 8.450 0 -0.05(-0.59%)
Jul 07, 2023 8.500 8.500 8.500 8.500 100 -0.03(-0.35%)
Jul 05, 2023 8.530 0 -0.14(-1.61%)
Jun 30, 2023 8.670 0 +0.09(+1.05%)
Jun 27, 2023 8.580 0 +0.16(+1.84%)
Jun 26, 2023 8.425 8.425 8.425 8.425 100 -0.01(-0.06%)
Jun 23, 2023 8.430 8.430 8.430 8.430 1,324 -0.11(-1.29%)
Jun 22, 2023 8.560 8.617 8.530 8.540 3,540 -0.09(-1.08%)
Jun 13, 2023 8.633 0 +0.35(+4.18%)
May 08, 2023 8.287 8.287 8.287 8.287 202 +0.35(+4.37%)
May 04, 2023 7.940 0 -0.09(-1.12%)
May 03, 2023 8.030 8.030 8.030 8.030 100 -0.06(-0.74%)
Apr 25, 2023 8.090 40 -0.05(-0.61%)
Apr 20, 2023 8.140 20 -0.05(-0.61%)
Apr 18, 2023 8.190 0 +0.12(+1.53%)
Apr 17, 2023 8.066 8.066 8.066 8.066 250 +0.12(+1.54%)
Apr 10, 2023 7.944 0 -0.01(-0.07%)
Apr 05, 2023 7.950 0 +0.01(+0.13%)
Apr 04, 2023 7.940 7.940 7.940 7.940 605 +0.01(+0.13%)
Apr 03, 2023 7.930 7.930 7.930 7.930 151 +0.12(+1.54%)
Mar 29, 2023 7.810 0 +0.05(+0.64%)
Mar 27, 2023 7.760 0 +0.03(+0.39%)
Mar 22, 2023 7.730 76 +0.05(+0.65%)
Mar 20, 2023 7.680 63 -0.12(-1.49%)
Mar 17, 2023 7.796 7.796 7.796 7.796 573 +0.02(+0.32%)
Mar 16, 2023 7.772 7.772 7.772 7.772 362 -0.23(-2.85%)
Mar 14, 2023 8.000 0 +0.10(+1.27%)
Mar 13, 2023 7.900 7.900 7.900 7.900 100 +0.08(+1.02%)
Mar 10, 2023 7.820 7.820 7.820 7.820 100 -0.22(-2.74%)
Mar 08, 2023 8.040 100 -0.20(-2.41%)
Mar 06, 2023 8.238 0 +0.20(+2.47%)
Mar 02, 2023 8.040 0 -0.69(-7.90%)
Feb 24, 2023 8.730 0 -0.57(-6.13%)
Feb 17, 2023 9.300 0 +0.03(+0.32%)
Feb 16, 2023 9.270 9.270 9.270 9.270 150 +0.48(+5.46%)
Feb 15, 2023 8.790 8.790 8.790 8.790 333 -0.47(-5.08%)
Feb 13, 2023 9.260 0 +0.31(+3.51%)
Feb 08, 2023 8.946 0 -0.06(-0.70%)
Feb 06, 2023 9.009 1 -0.10(-1.12%)
Feb 03, 2023 9.112 9.112 9.112 9.112 375 -0.10(-1.07%)
Feb 02, 2023 9.268 9.268 9.210 9.210 6,825 +0.21(+2.33%)
Jan 26, 2023 9.000 26 +0.04(+0.40%)
Jan 23, 2023 8.964 0 -0.06(-0.62%)
Jan 18, 2023 9.020 0 +0.14(+1.58%)
Jan 17, 2023 8.880 8.915 8.880 8.880 426 +0.09(+1.02%)
Jan 13, 2023 8.795 8.795 8.790 8.790 730 +0.20(+2.33%)
Jan 09, 2023 8.590 0 +0.56(+6.97%)
Jan 03, 2023 8.030 0 +0.19(+2.42%)
Dec 23, 2022 7.840 0 +0.01(+0.13%)
Dec 20, 2022 7.830 30 -0.13(-1.62%)
Dec 19, 2022 7.959 7.959 7.959 7.959 507 +0.02(+0.30%)
Dec 16, 2022 7.910 7.935 7.910 7.935 2,500 -0.17(-2.16%)
Dec 14, 2022 8.110 10 -0.05(-0.59%)
Dec 13, 2022 8.158 8.158 8.158 8.158 100 +0.18(+2.23%)
Dec 12, 2022 7.980 7.980 7.980 7.980 165 -0.07(-0.87%)
Dec 09, 2022 8.000 8.050 8.000 8.050 310 -0.39(-4.62%)
Dec 05, 2022 8.440 0 -0.14(-1.63%)
Nov 29, 2022 8.580 3 +0.08(+0.94%)
Nov 28, 2022 8.500 8.500 8.500 8.500 900 -0.26(-2.97%)
Nov 25, 2022 8.760 8.760 8.760 8.760 300 +0.16(+1.86%)
Nov 22, 2022 8.600 0 +0.08(+0.94%)
Nov 18, 2022 8.520 0 -0.02(-0.23%)
Nov 17, 2022 8.540 8.540 8.540 8.540 110 -0.08(-0.89%)
Nov 16, 2022 8.710 8.710 8.610 8.617 6,688 -0.26(-2.96%)
Nov 15, 2022 8.950 9.010 8.850 8.880 49,100 +0.03(+0.33%)
Nov 14, 2022 9.246 9.246 8.851 8.851 5,974 -0.41(-4.42%)
Nov 11, 2022 9.260 9.260 9.260 9.260 100 +0.53(+6.07%)
Nov 09, 2022 8.730 0 +0.02(+0.23%)
Nov 08, 2022 8.710 8.710 8.710 8.710 6,000 +0.11(+1.28%)
Nov 02, 2022 8.600 24 -0.07(-0.78%)
Nov 01, 2022 8.668 8.668 8.668 8.668 500 +0.01(+0.09%)
Oct 31, 2022 8.660 8.660 8.660 8.660 100 -0.04(-0.46%)
Oct 28, 2022 8.700 8.700 8.700 8.700 3,227 -0.21(-2.36%)
Oct 27, 2022 8.910 8.910 8.910 8.910 111 +0.01(+0.11%)
Oct 26, 2022 8.900 8.900 8.900 8.900 3,000 +0.34(+3.97%)
Oct 24, 2022 8.560 0 -0.14(-1.67%)
Oct 21, 2022 8.705 8.705 8.500 8.705 795 +0.15(+1.81%)
Oct 19, 2022 8.550 0 -0.16(-1.84%)
Oct 17, 2022 8.710 0 +0.19(+2.23%)
Oct 13, 2022 8.520 30 +0.14(+1.67%)
Oct 11, 2022 8.380 0 -0.38(-4.34%)
Oct 10, 2022 8.280 8.760 8.280 8.760 505 -0.25(-2.77%)
Oct 04, 2022 9.010 0 +0.24(+2.74%)
Oct 03, 2022 8.770 8.770 8.770 8.770 630 -0.02(-0.19%)
Sep 27, 2022 8.787 0 -0.22(-2.48%)
Sep 23, 2022 9.010 0 -0.49(-5.16%)
Sep 22, 2022 9.500 9.500 9.500 9.500 2,141 -0.21(-2.16%)
Sep 21, 2022 9.770 9.770 9.710 9.710 300 -0.04(-0.41%)
Sep 20, 2022 9.790 9.790 9.750 9.750 305 -0.08(-0.81%)
Sep 16, 2022 9.830 0 -0.13(-1.35%)
Sep 15, 2022 9.973 9.973 9.964 9.964 410 -0.10(-0.97%)
Sep 01, 2022 10.06 0 -0.26(-2.50%)
Aug 29, 2022 10.32 0 +0.06(+0.58%)
Aug 26, 2022 10.30 10.30 10.26 10.26 200 -0.21(-2.01%)
Aug 25, 2022 10.49 10.49 10.47 10.47 1,100 +0.09(+0.90%)
Aug 24, 2022 10.33 10.38 10.32 10.38 1,900 -0.15(-1.43%)
Aug 19, 2022 10.53 0 -0.21(-1.91%)
Aug 18, 2022 10.72 10.80 10.72 10.73 1,890 -0.11(-0.99%)
Aug 17, 2022 10.84 10.84 10.84 10.84 100 -0.22(-2.03%)
Aug 12, 2022 11.06 0 +0.34(+3.22%)
Aug 10, 2022 10.72 0 -0.03(-0.26%)
Aug 08, 2022 10.75 0 +0.22(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.