Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Sr Living Inc (OP: LWSCF )

11.14 +1.01 (+9.97%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.07 0 -0.05(-0.49%)
Jun 29, 2022 10.12 10.12 10.12 10.12 100 +0.02(+0.20%)
Jun 28, 2022 10.11 10.11 10.10 10.10 3,120 +0.00(+0.05%)
Jun 24, 2022 10.10 0 +0.03(+0.25%)
Jun 22, 2022 10.07 0 +0.33(+3.39%)
Jun 16, 2022 9.740 0 +0.16(+1.67%)
Jun 13, 2022 9.580 0 -0.89(-8.50%)
Jun 09, 2022 10.47 0 -0.33(-3.06%)
Jun 03, 2022 10.80 0 +0.05(+0.47%)
Jun 02, 2022 10.75 10.75 10.75 10.75 100 +0.01(+0.08%)
May 31, 2022 10.74 0 +0.21(+1.98%)
May 25, 2022 10.53 0 -0.03(-0.26%)
May 19, 2022 10.56 0 -0.01(-0.09%)
May 18, 2022 10.57 10.57 10.57 10.57 100 -0.16(-1.52%)
May 17, 2022 10.78 10.78 10.73 10.73 2,600 +0.17(+1.64%)
May 13, 2022 10.56 0 +0.61(+6.13%)
May 12, 2022 9.950 9.950 9.950 9.950 106 -0.30(-2.93%)
May 10, 2022 10.25 0 +0.00(+0.00%)
May 09, 2022 10.28 10.40 10.25 10.25 1,969 -0.25(-2.38%)
May 05, 2022 10.50 0 -0.12(-1.10%)
May 02, 2022 10.62 10 -0.54(-4.87%)
Apr 28, 2022 11.16 0 -0.19(-1.70%)
Apr 27, 2022 11.43 11.43 11.35 11.35 200 -0.40(-3.38%)
Apr 25, 2022 11.75 50 -0.65(-5.24%)
Apr 21, 2022 12.40 0 +0.19(+1.56%)
Apr 18, 2022 12.21 0 -0.13(-1.05%)
Apr 06, 2022 12.34 0 +0.11(+0.90%)
Apr 04, 2022 12.23 0 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.