Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sienna Sr Living Inc (OP: LWSCF )

10.93 +0.03 (+0.28%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.170	8.170	8.170	8.170	106	-0.04(-0.49%)
May 30, 2023	8.210	8.210	8.210	8.210	106	-0.30(-3.53%)
May 23, 2023				8.510	0	-0.01(-0.14%)
May 19, 2023				8.522	0	-0.04(-0.44%)
May 18, 2023	8.560	8.560	8.560	8.560	1,000	+0.05(+0.59%)
May 16, 2023				8.510	0	-0.26(-2.96%)
May 12, 2023				8.770	0	+0.47(+5.70%)
May 10, 2023				8.297	0	+0.03(+0.33%)
May 09, 2023	8.270	8.270	8.270	8.270	125	-0.02(-0.21%)
May 08, 2023	8.287	8.287	8.287	8.287	202	+0.35(+4.37%)
May 04, 2023				7.940	0	-0.09(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sienna Sr Living Inc (OP: LWSCF )

Historical Prices