Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Sr Living Inc (OP: LWSCF )

9.760 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 13.88 13.88 13.88 0 +0.07(+0.51%)
Nov 26, 2019 13.81 13.81 13.81 13.81 500 +0.04(+0.29%)
Nov 22, 2019 13.77 13.77 13.77 0 +0.13(+0.99%)
Nov 21, 2019 13.63 13.63 13.63 13.63 625 +0.07(+0.55%)
Nov 20, 2019 13.56 13.56 13.56 13.56 100 -0.20(-1.45%)
Nov 19, 2019 13.76 13.76 13.76 72 +0.00(+0.00%)
Nov 18, 2019 13.76 13.76 13.76 3 +0.00(+0.00%)
Nov 15, 2019 13.76 13.76 13.76 80 +0.00(+0.00%)
Nov 14, 2019 14.18 14.18 13.76 13.76 200 -0.57(-3.98%)
Nov 12, 2019 14.33 14.33 14.33 0 +0.23(+1.63%)
Nov 11, 2019 14.10 14.10 14.10 14.10 100 -0.06(-0.42%)
Nov 08, 2019 14.16 14.16 14.16 14.16 200 +0.05(+0.36%)
Nov 06, 2019 14.11 14.11 14.11 0 -0.07(-0.49%)
Nov 05, 2019 14.18 14.18 14.18 14.18 500 -0.36(-2.48%)
Nov 01, 2019 14.54 14.54 14.54 0 +0.12(+0.87%)
Oct 30, 2019 14.41 14.41 14.41 0 -0.21(-1.40%)
Oct 29, 2019 14.62 14.62 14.62 14.62 600 -0.28(-1.88%)
Oct 21, 2019 14.90 14.90 14.90 0 -0.05(-0.33%)
Oct 17, 2019 14.95 14.95 14.95 0 +0.18(+1.20%)
Oct 15, 2019 14.77 14.77 14.77 0 -0.23(-1.56%)
Oct 11, 2019 15.01 15.01 15.01 0 +0.26(+1.77%)
Oct 10, 2019 14.74 14.74 14.74 14.74 252 +0.03(+0.22%)
Oct 08, 2019 14.71 14.71 14.71 0 +0.00(+0.00%)
Oct 07, 2019 14.71 14.71 14.71 14.71 525 +0.26(+1.81%)
Oct 04, 2019 14.46 14.46 14.45 14.45 1,800 +0.06(+0.45%)
Oct 03, 2019 14.38 14.38 14.38 14.38 425 +0.12(+0.88%)
Oct 02, 2019 14.21 14.26 14.21 14.26 300 -0.03(-0.21%)
Sep 30, 2019 14.29 14.29 14.29 0 -0.09(-0.63%)
Sep 27, 2019 14.38 14.38 14.38 14.38 1,800 -0.13(-0.90%)
Sep 26, 2019 14.50 14.51 14.50 14.51 525 -0.05(-0.34%)
Sep 20, 2019 14.56 14.56 14.56 0 +0.40(+2.84%)
Sep 13, 2019 14.16 14.16 14.16 0 -0.05(-0.37%)
Sep 11, 2019 14.21 14.21 14.21 0 -0.10(-0.70%)
Sep 10, 2019 14.17 14.31 14.17 14.31 1,839 +0.21(+1.49%)
Sep 06, 2019 14.10 14.10 14.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.