Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqstel Inc (OP: )

0.2140 UNCHANGED
Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3800 0.3800 0.3560 0.3698 287,474 -0.01(-2.66%)
Jun 29, 2022 0.3800 0.3950 0.3700 0.3799 351,343 +0.01(+1.85%)
Jun 28, 2022 0.3800 0.4300 0.3717 0.3730 422,369 +0.00(+0.81%)
Jun 27, 2022 0.3770 0.3849 0.3601 0.3700 317,195 -0.01(-1.86%)
Jun 24, 2022 0.3749 0.3900 0.3650 0.3770 209,371 +0.01(+3.66%)
Jun 23, 2022 0.3749 0.3789 0.3602 0.3637 303,354 -0.02(-4.04%)
Jun 22, 2022 0.3900 0.3970 0.3600 0.3790 444,866 +0.00(+1.07%)
Jun 21, 2022 0.3735 0.4090 0.3650 0.3750 361,015 -0.01(-1.83%)
Jun 17, 2022 0.3700 0.3999 0.3670 0.3820 202,845 +0.02(+4.09%)
Jun 16, 2022 0.3996 0.4000 0.3600 0.3670 693,171 -0.03(-7.07%)
Jun 15, 2022 0.3910 0.4150 0.3842 0.3949 224,656 -0.00(-0.15%)
Jun 14, 2022 0.4100 0.4495 0.3770 0.3955 892,557 -0.00(-1.13%)
Jun 13, 2022 0.4400 0.4600 0.3900 0.4000 455,420 -0.06(-13.04%)
Jun 10, 2022 0.4300 0.4600 0.4050 0.4600 1,008,190 +0.03(+7.48%)
Jun 09, 2022 0.4600 0.4600 0.4246 0.4280 361,139 -0.03(-6.96%)
Jun 08, 2022 0.3810 0.4600 0.3800 0.4600 1,904,259 +0.08(+20.39%)
Jun 07, 2022 0.3800 0.3850 0.3602 0.3821 592,147 +0.00(+1.19%)
Jun 06, 2022 0.3925 0.3975 0.3755 0.3776 596,670 -0.02(-3.92%)
Jun 03, 2022 0.4005 0.4100 0.3917 0.3930 351,359 -0.01(-2.24%)
Jun 02, 2022 0.4066 0.4145 0.3880 0.4020 943,675 +0.00(+0.50%)
Jun 01, 2022 0.4063 0.4200 0.3951 0.4000 588,645 +0.00(+0.25%)
May 31, 2022 0.4173 0.4196 0.3905 0.3990 855,940 -0.02(-4.39%)
May 27, 2022 0.4370 0.4500 0.4052 0.4173 578,205 -0.02(-4.51%)
May 26, 2022 0.4450 0.4620 0.4300 0.4370 332,101 -0.01(-1.80%)
May 25, 2022 0.4400 0.4589 0.4351 0.4450 136,741 -0.01(-1.11%)
May 24, 2022 0.4600 0.4895 0.4400 0.4500 836,231 -0.01(-1.92%)
May 23, 2022 0.4050 0.4725 0.4050 0.4588 652,476 +0.04(+9.24%)
May 20, 2022 0.3930 0.4337 0.3900 0.4200 468,898 +0.02(+5.00%)
May 19, 2022 0.3890 0.4199 0.3801 0.4000 201,087 +0.00(+1.21%)
May 18, 2022 0.4200 0.4200 0.3900 0.3952 685,817 -0.02(-4.77%)
May 17, 2022 0.4200 0.4399 0.4050 0.4150 1,000,623 -0.00(-0.69%)
May 16, 2022 0.4000 0.4280 0.4000 0.4179 467,648 +0.01(+2.93%)
May 13, 2022 0.4150 0.4280 0.4000 0.4060 505,796 +0.00(+0.74%)
May 12, 2022 0.3850 0.4100 0.3800 0.4030 778,554 +0.02(+4.68%)
May 11, 2022 0.3877 0.4349 0.3830 0.3850 1,009,791 -0.01(-1.89%)
May 10, 2022 0.4300 0.4656 0.3820 0.3924 1,515,024 -0.04(-8.74%)
May 09, 2022 0.4775 0.4775 0.4000 0.4300 1,384,715 -0.04(-9.47%)
May 06, 2022 0.4811 0.4980 0.4652 0.4750 615,053 -0.01(-1.76%)
May 05, 2022 0.5000 0.5000 0.4810 0.4835 699,849 -0.00(-0.33%)
May 04, 2022 0.4949 0.5050 0.4800 0.4851 650,603 -0.00(-1.00%)
May 03, 2022 0.4895 0.4989 0.4750 0.4900 627,458 +0.00(+0.10%)
May 02, 2022 0.4800 0.5090 0.4701 0.4895 604,678 -0.01(-1.61%)
Apr 29, 2022 0.4981 0.5100 0.4801 0.4975 609,817 -0.00(-0.12%)
Apr 28, 2022 0.5180 0.5180 0.4801 0.4981 478,058 +0.00(+0.63%)
Apr 27, 2022 0.4660 0.4997 0.4650 0.4950 871,897 +0.03(+6.20%)
Apr 26, 2022 0.4933 0.5050 0.4661 0.4661 691,922 -0.03(-5.95%)
Apr 25, 2022 0.5150 0.5150 0.4820 0.4956 702,614 -0.00(-0.88%)
Apr 22, 2022 0.5249 0.5300 0.4850 0.5000 1,506,327 -0.02(-4.74%)
Apr 21, 2022 0.5510 0.5800 0.5150 0.5249 746,848 -0.03(-5.42%)
Apr 20, 2022 0.5798 0.5816 0.5480 0.5550 710,612 -0.03(-5.52%)
Apr 19, 2022 0.5740 0.5950 0.5500 0.5874 753,615 +0.03(+5.74%)
Apr 18, 2022 0.5951 0.6400 0.5312 0.5555 2,842,640 -0.09(-14.54%)
Apr 14, 2022 0.5880 0.6700 0.5800 0.6500 845,550 +0.07(+11.88%)
Apr 13, 2022 0.5901 0.6199 0.5800 0.5810 313,269 -0.02(-2.52%)
Apr 12, 2022 0.6200 0.6500 0.5900 0.5960 837,550 -0.03(-5.40%)
Apr 11, 2022 0.6475 0.6500 0.6170 0.6300 621,186 +0.00(+0.66%)
Apr 08, 2022 0.6775 0.6775 0.5900 0.6259 1,069,269 -0.04(-6.29%)
Apr 07, 2022 0.6605 0.6900 0.6500 0.6679 963,014 +0.00(+0.44%)
Apr 06, 2022 0.7000 0.7000 0.6600 0.6650 1,037,876 -0.02(-2.35%)
Apr 05, 2022 0.6800 0.7070 0.6600 0.6810 1,100,533 +0.03(+4.45%)
Apr 04, 2022 0.6400 0.6900 0.6300 0.6520 725,057 +0.02(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.