Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kyn Capital Group Inc (OP: KYNC )

0.0008 +0.0002 (+33.33%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0002	0.0003	0.0002	0.0003	5,566,596	+0.00(+0.00%)
Oct 30, 2023	0.0003	0.0003	0.0002	0.0003	2,747,500	+0.00(+0.00%)
Oct 27, 2023	0.0002	0.0003	0.0002	0.0003	3,832,845	+0.00(+0.00%)
Oct 26, 2023	0.0002	0.0004	0.0002	0.0003	4,663,569	+0.00(+0.00%)
Oct 25, 2023	0.0003	0.0003	0.0002	0.0003	551,036	+0.00(+0.00%)
Oct 24, 2023	0.0004	0.0004	0.0002	0.0003	3,440,429	-0.00(-25.00%)
Oct 23, 2023	0.0003	0.0004	0.0003	0.0004	8,611,249	+0.00(+100.00%)
Oct 20, 2023	0.0003	0.0003	0.0002	0.0002	9,601,500	+0.00(+0.00%)
Oct 19, 2023	0.0003	0.0003	0.0002	0.0002	14,346,099	-0.00(-33.33%)
Oct 18, 2023	0.0002	0.0003	0.0002	0.0003	732,607	+0.00(+0.00%)
Oct 17, 2023	0.0002	0.0003	0.0002	0.0003	2,904,505	+0.00(+0.00%)
Oct 16, 2023	0.0003	0.0004	0.0003	0.0003	3,263,100	+0.00(+0.00%)
Oct 13, 2023	0.0004	0.0004	0.0003	0.0003	208,845	-0.00(-25.00%)
Oct 12, 2023	0.0003	0.0004	0.0003	0.0004	480,904	+0.00(+33.33%)
Oct 11, 2023	0.0003	0.0004	0.0003	0.0003	1,161,427	+0.00(+0.00%)
Oct 10, 2023	0.0003	0.0004	0.0003	0.0003	2,143,637	+0.00(+0.00%)
Oct 09, 2023	0.0003	0.0004	0.0002	0.0003	1,556,364	-0.00(-25.00%)
Oct 06, 2023	0.0003	0.0004	0.0002	0.0004	3,905,892	+0.00(+33.33%)
Oct 05, 2023	0.0003	0.0004	0.0003	0.0003	61,539,000	+0.00(+0.00%)
Oct 04, 2023	0.0004	0.0004	0.0003	0.0003	259,500	-0.00(-25.00%)
Oct 03, 2023	0.0004	0.0004	0.0003	0.0004	604,456	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kyn Capital Group Inc (OP: KYNC )

Historical Prices