Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0037 0.0042 0.0037 0.0038 45,222,008 +0.00(+2.70%)
Feb 25, 2022 0.0036 0.0039 0.0035 0.0037 46,094,304 +0.00(+5.71%)
Feb 24, 2022 0.0037 0.0038 0.0030 0.0035 87,313,160 -0.00(-7.89%)
Feb 23, 2022 0.0040 0.0041 0.0036 0.0038 56,710,880 -0.00(-5.00%)
Feb 22, 2022 0.0043 0.0044 0.0038 0.0040 61,588,072 -0.00(-6.98%)
Feb 18, 2022 0.0043 0 -0.00(-4.44%)
Feb 17, 2022 0.0050 0.0050 0.0044 0.0045 54,625,796 -0.00(-8.16%)
Feb 16, 2022 0.0051 0.0053 0.0045 0.0049 55,815,816 +0.00(+0.00%)
Feb 15, 2022 0.0047 0.0052 0.0047 0.0049 62,146,264 +0.00(+2.08%)
Feb 14, 2022 0.0049 0.0050 0.0046 0.0048 40,759,680 +0.00(+2.13%)
Feb 11, 2022 0.0050 0.0054 0.0047 0.0047 60,181,212 -0.00(-4.08%)
Feb 10, 2022 0.0051 0.0055 0.0045 0.0049 112,237,664 +0.00(+6.52%)
Feb 09, 2022 0.0056 0.0057 0.0044 0.0046 124,024,440 -0.00(-13.21%)
Feb 08, 2022 0.0061 0.0067 0.0052 0.0053 301,928,608 +0.00(+17.78%)
Feb 07, 2022 0.0044 0.0048 0.0042 0.0045 36,986,088 +0.00(+0.00%)
Feb 04, 2022 0.0049 0.0049 0.0043 0.0045 37,262,408 -0.00(-6.25%)
Feb 03, 2022 0.0052 0.0048 27,111,332 -0.00(-7.69%)
Feb 02, 2022 0.0057 0.0060 0.0050 0.0052 51,731,396 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.