Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kyn Capital Group Inc (OP: KYNC )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0186	0.0206	0.0184	0.0185	69,935,512	-0.00(-8.42%)
Aug 30, 2021	0.0173	0.0209	0.0172	0.0202	133,375,432	+0.00(+18.82%)
Aug 27, 2021	0.0170	0.0174	0.0148	0.0170	83,493,952	+0.00(+7.59%)
Aug 26, 2021	0.0175	0.0187	0.0144	0.0158	140,656,624	-0.00(-4.82%)
Aug 25, 2021	0.0127	0.0168	0.0126	0.0166	170,974,720	+0.00(+31.75%)
Aug 24, 2021	0.0123	0.0132	0.0119	0.0126	68,718,056	+0.00(+0.80%)
Aug 23, 2021	0.0120	0.0131	0.0119	0.0125	44,655,548	-0.00(-3.10%)
Aug 20, 2021	0.0133	0.0133	0.0117	0.0129	68,420,592	-0.00(-2.27%)
Aug 19, 2021	0.0140	0.0140	0.0125	0.0132	50,326,416	-0.00(-2.94%)
Aug 18, 2021	0.0144	0.0144	0.0132	0.0136	42,545,352	-0.00(-1.45%)
Aug 17, 2021	0.0148	0.0149	0.0126	0.0138	62,438,048	-0.00(-0.72%)
Aug 16, 2021	0.0128	0.0146	0.0112	0.0139	119,112,992	+0.00(+24.11%)
Aug 13, 2021	0.0110	0.0129	0.0106	0.0112	104,588,816	+0.00(+0.00%)
Aug 12, 2021	0.0127	0.0128	0.0108	0.0112	133,507,944	-0.00(-11.81%)
Aug 11, 2021	0.0135	0.0139	0.0121	0.0127	97,245,416	-0.00(-6.62%)
Aug 10, 2021	0.0135	0.0174	0.0130	0.0136	299,724,736	-0.00(-2.86%)
Aug 09, 2021	0.0135	0.0150	0.0123	0.0140	205,246,560	+0.00(+5.26%)
Aug 06, 2021	0.0129	0.0154	0.0108	0.0133	535,176,160	+0.00(+0.76%)
Aug 05, 2021	0.0279	0.0282	0.0126	0.0132	1,198,398,208	-0.01(-44.30%)
Aug 04, 2021	0.0329	0.0335	0.0230	0.0237	246,297,904	-0.01(-22.04%)
Aug 03, 2021	0.0335	0.0390	0.0232	0.0304	537,429,760	+0.00(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kyn Capital Group Inc (OP: KYNC )

Historical Prices