Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kyn Capital Group Inc (OP: KYNC )

0.0009 +0.0001 (+12.50%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0176	0.0186	0.0155	0.0185	186,643,680	+0.00(+7.56%)
Jul 29, 2021	0.0160	0.0180	0.0160	0.0172	100,357,712	+0.00(+8.86%)
Jul 28, 2021	0.0140	0.0163	0.0138	0.0158	114,705,328	+0.00(+12.86%)
Jul 27, 2021	0.0140	0.0145	0.0135	0.0140	52,626,080	+0.00(+1.45%)
Jul 26, 2021	0.0139	0.0150	0.0130	0.0138	99,088,728	+0.00(+8.66%)
Jul 23, 2021	0.0128	0.0136	0.0110	0.0127	166,763,728	+0.00(+20.95%)
Jul 22, 2021	0.0098	0.0156	0.0097	0.0105	420,143,680	+0.00(+16.67%)
Jul 21, 2021	0.0064	0.0090	0.0064	0.0090	87,696,056	+0.00(+34.33%)
Jul 20, 2021	0.0062	0.0070	0.0062	0.0067	43,080,048	+0.00(+1.52%)
Jul 19, 2021	0.0065	0.0068	0.0060	0.0066	38,776,912	+0.00(+1.54%)
Jul 16, 2021	0.0058	0.0068	0.0058	0.0065	51,991,424	+0.00(+8.33%)
Jul 15, 2021	0.0066	0.0066	0.0054	0.0060	60,889,848	-0.00(-6.25%)
Jul 14, 2021	0.0069	0.0072	0.0059	0.0064	39,471,920	-0.00(-3.03%)
Jul 13, 2021	0.0060	0.0069	0.0052	0.0066	51,071,296	+0.00(+11.86%)
Jul 12, 2021	0.0061	0.0063	0.0052	0.0059	44,892,744	-0.00(-4.84%)
Jul 09, 2021	0.0070	0.0070	0.0058	0.0062	51,277,024	-0.00(-10.14%)
Jul 08, 2021	0.0069	0.0074	0.0060	0.0069	51,373,560	-0.00(-4.17%)
Jul 07, 2021	0.0075	0.0081	0.0068	0.0072	53,376,640	-0.00(-2.70%)
Jul 06, 2021	0.0072	0.0076	0.0068	0.0074	51,271,696	+0.00(+4.23%)
Jul 02, 2021	0.0071	0.0075	0.0061	0.0071	47,748,380	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kyn Capital Group Inc (OP: KYNC )

Historical Prices