Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kyn Capital Group Inc (OP: KYNC )

0.0009 +0.0001 (+12.50%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0194	0.0195	0.0156	0.0170	45,294,448	-0.00(-8.60%)
Sep 29, 2021	0.0193	0.0193	0.0175	0.0186	42,671,428	+0.00(+3.33%)
Sep 28, 2021	0.0175	0.0189	0.0170	0.0180	52,425,812	+0.00(+5.88%)
Sep 27, 2021	0.0156	0.0175	0.0155	0.0170	61,802,152	+0.00(+9.68%)
Sep 24, 2021	0.0152	0.0157	0.0142	0.0155	64,190,256	+0.00(+10.71%)
Sep 23, 2021	0.0140	0.0141	0.0130	0.0140	41,377,392	+0.00(+3.70%)
Sep 22, 2021	0.0135	0.0142	0.0130	0.0135	24,667,740	-0.00(-4.93%)
Sep 21, 2021	0.0148	0.0148	0.0125	0.0142	54,232,524	+0.00(+0.71%)
Sep 20, 2021	0.0150	0.0155	0.0127	0.0141	57,959,736	-0.00(-9.62%)
Sep 17, 2021	0.0162	0.0162	0.0147	0.0156	24,085,168	-0.00(-2.50%)
Sep 16, 2021	0.0170	0.0170	0.0148	0.0160	30,765,840	-0.00(-4.76%)
Sep 15, 2021	0.0175	0.0175	0.0160	0.0168	47,701,676	+0.00(+1.82%)
Sep 14, 2021	0.0160	0.0168	0.0157	0.0165	44,648,268	+0.00(+3.77%)
Sep 13, 2021	0.0150	0.0166	0.0150	0.0159	32,123,752	+0.00(+1.27%)
Sep 10, 2021	0.0164	0.0164	0.0151	0.0157	29,730,256	+0.00(+3.29%)
Sep 09, 2021	0.0150	0.0175	0.0147	0.0152	32,898,222	-0.00(-0.65%)
Sep 08, 2021	0.0160	0.0169	0.0140	0.0153	55,296,640	-0.00(-7.27%)
Sep 07, 2021	0.0180	0.0185	0.0159	0.0165	37,787,692	-0.00(-5.71%)
Sep 03, 2021	0.0189	0.0199	0.0160	0.0175	53,416,848	-0.00(-5.41%)
Sep 02, 2021	0.0190	0.0201	0.0170	0.0185	51,882,532	-0.00(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kyn Capital Group Inc (OP: KYNC )

Historical Prices