Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kyn Capital Group Inc (OP: KYNC )

0.0006 +0.0001 (+20.00%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0094	0.0094	0.0081	0.0083	54,182,376	-0.00(-8.79%)
Jun 29, 2021	0.0080	0.0094	0.0080	0.0091	65,956,132	+0.00(+8.33%)
Jun 28, 2021	0.0076	0.0088	0.0075	0.0084	122,585,648	+0.00(+16.67%)
Jun 25, 2021	0.0055	0.0074	0.0044	0.0072	207,814,880	+0.00(+26.32%)
Jun 24, 2021	0.0064	0.0066	0.0051	0.0057	115,971,320	-0.00(-12.31%)
Jun 23, 2021	0.0061	0.0073	0.0061	0.0065	108,156,600	+0.00(+6.56%)
Jun 22, 2021	0.0095	0.0100	0.0056	0.0061	390,547,904	-0.00(-39.00%)
Jun 21, 2021	0.0132	0.0132	0.0098	0.0100	77,592,560	-0.00(-16.67%)
Jun 18, 2021	0.0119	0.0137	0.0115	0.0120	100,330,032	+0.00(+6.19%)
Jun 17, 2021	0.0116	0.0120	0.0100	0.0113	111,743,184	-0.00(-8.87%)
Jun 16, 2021	0.0130	0.0130	0.0116	0.0124	75,436,912	-0.00(-7.46%)
Jun 15, 2021	0.0142	0.0142	0.0122	0.0134	61,265,044	-0.00(-1.47%)
Jun 14, 2021	0.0149	0.0155	0.0132	0.0136	82,097,504	-0.00(-6.21%)
Jun 11, 2021	0.0143	0.0147	0.0125	0.0145	91,444,096	+0.00(+3.57%)
Jun 10, 2021	0.0157	0.0158	0.0130	0.0140	77,501,280	-0.00(-6.04%)
Jun 09, 2021	0.0128	0.0172	0.0112	0.0149	182,861,488	+0.00(+21.14%)
Jun 08, 2021	0.0155	0.0155	0.0111	0.0123	226,776,448	-0.00(-20.65%)
Jun 07, 2021	0.0210	0.0210	0.0116	0.0155	580,892,736	-0.01(-24.39%)
Jun 04, 2021	0.0180	0.0210	0.0175	0.0205	170,509,712	+0.00(+21.30%)
Jun 03, 2021	0.0160	0.0176	0.0140	0.0169	76,640,184	+0.00(+4.97%)
Jun 02, 2021	0.0200	0.0207	0.0140	0.0161	247,269,328	-0.00(-10.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kyn Capital Group Inc (OP: KYNC )

Historical Prices