Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kyn Capital Group Inc (OP: KYNC )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0015	0.0025	0.0015	0.0018	22,657,348	+0.00(+100.00%)
Jan 30, 2019	0.0012	0.0015	0.0009	0.0009	16,230,100	-0.00(-30.77%)
Jan 28, 2019		0.0013	0.0013	0.0013	0	+0.00(+8.33%)
Jan 22, 2019		0.0012	0.0012	0.0012	0	-0.00(-7.69%)
Jan 18, 2019	0.0012	0.0013	0.0012	0.0013	1,350,000	+0.00(+18.18%)
Jan 17, 2019	0.0013	0.0020	0.0011	0.0011	1,435,770	-0.00(-21.43%)
Jan 16, 2019	0.0018	0.0018	0.0013	0.0014	2,564,000	-0.00(-17.65%)
Jan 15, 2019	0.0017	0.0019	0.0015	0.0017	6,890,500	+0.00(+6.25%)
Jan 14, 2019	0.0017	0.0020	0.0015	0.0016	3,886,432	-0.00(-5.88%)
Jan 11, 2019	0.0020	0.0020	0.0015	0.0017	6,114,500	-0.00(-15.00%)
Jan 10, 2019	0.0028	0.0028	0.0020	0.0020	1,753,834	-0.00(-25.93%)
Jan 09, 2019	0.0031	0.0031	0.0027	0.0027	1,860,132	-0.00(-18.18%)
Jan 08, 2019	0.0029	0.0037	0.0029	0.0033	1,459,500	+0.00(+22.22%)
Jan 07, 2019	0.0027	0.0030	0.0025	0.0027	723,400	+0.00(+8.00%)
Jan 04, 2019	0.0029	0.0037	0.0025	0.0025	4,223,400	+0.00(+0.00%)
Jan 03, 2019	0.0017	0.0033	0.0017	0.0025	8,896,356	+0.00(+56.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kyn Capital Group Inc (OP: KYNC )

Historical Prices