Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kyn Capital Group Inc (OP: KYNC )

0.0006 +0.0001 (+20.00%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0004	0.0004	0.0003	0.0003	2,480,500	-0.00(-25.00%)
Sep 28, 2023	0.0003	0.0004	0.0003	0.0004	1,184,134	+0.00(+0.00%)
Sep 27, 2023	0.0004	0.0004	0.0003	0.0004	4,475,500	+0.00(+0.00%)
Sep 26, 2023	0.0004	0.0004	0.0003	0.0004	612,483	+0.00(+0.00%)
Sep 25, 2023	0.0003	0.0004	0.0004	0.0004	3,042,395	+0.00(+0.00%)
Sep 22, 2023	0.0004	0.0004	0.0003	0.0004	1,898,258	+0.00(+0.00%)
Sep 21, 2023	0.0003	0.0004	0.0003	0.0004	8,891,862	+0.00(+0.00%)
Sep 20, 2023	0.0003	0.0004	0.0003	0.0004	1,030,880	+0.00(+0.00%)
Sep 19, 2023	0.0004	0.0004	0.0003	0.0004	284,501	+0.00(+0.00%)
Sep 18, 2023	0.0003	0.0004	0.0003	0.0004	3,501,015	+0.00(+33.33%)
Sep 15, 2023	0.0003	0.0004	0.0003	0.0003	701,563	+0.00(+0.00%)
Sep 14, 2023	0.0003	0.0004	0.0003	0.0003	1,422,376	-0.00(-25.00%)
Sep 13, 2023	0.0003	0.0004	0.0002	0.0004	32,621,994	+0.00(+33.33%)
Sep 12, 2023	0.0002	0.0003	0.0002	0.0003	2,846,787	+0.00(+0.00%)
Sep 11, 2023	0.0003	0.0003	0.0002	0.0003	1,257,264	+0.00(+0.00%)
Sep 08, 2023	0.0002	0.0003	0.0002	0.0003	17,065,132	+0.00(+0.00%)
Sep 07, 2023	0.0002	0.0003	0.0002	0.0003	298,957	+0.00(+0.00%)
Sep 06, 2023	0.0003	0.0003	0.0002	0.0003	5,259,429	+0.00(+0.00%)
Sep 05, 2023	0.0003	0.0003	0.0002	0.0003	573,553	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kyn Capital Group Inc (OP: KYNC )

Historical Prices