Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kyn Capital Group Inc (OP: KYNC )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0009	0.0010	0.0008	0.0009	42,804,368	+0.00(+0.00%)
Sep 29, 2022	0.0009	0.0010	0.0008	0.0009	5,766,937	+0.00(+0.00%)
Sep 28, 2022	0.0009	0.0010	0.0008	0.0009	18,041,324	+0.00(+0.00%)
Sep 27, 2022	0.0008	0.0010	0.0008	0.0009	25,861,076	+0.00(+0.00%)
Sep 26, 2022	0.0010	0.0010	0.0008	0.0009	19,501,968	-0.00(-10.00%)
Sep 23, 2022	0.0010	0.0010	0.0009	0.0010	14,067,306	+0.00(+0.00%)
Sep 22, 2022	0.0009	0.0011	0.0009	0.0010	24,694,486	+0.00(+0.00%)
Sep 21, 2022	0.0010	0.0011	0.0009	0.0010	27,598,312	+0.00(+11.11%)
Sep 20, 2022	0.0010	0.0011	0.0009	0.0009	46,461,892	-0.00(-18.18%)
Sep 19, 2022	0.0011	0.0012	0.0010	0.0011	23,861,528	-0.00(-8.33%)
Sep 16, 2022	0.0012	0.0012	0.0011	0.0012	8,744,967	+0.00(+0.00%)
Sep 15, 2022	0.0012	0.0013	0.0011	0.0012	8,226,355	-0.00(-7.69%)
Sep 14, 2022	0.0012	0.0013	0.0011	0.0013	42,339,772	+0.00(+8.33%)
Sep 13, 2022	0.0010	0.0013	0.0010	0.0012	58,662,692	+0.00(+20.00%)
Sep 12, 2022	0.0014	0.0015	0.0010	0.0010	178,892,352	-0.00(-33.33%)
Sep 09, 2022	0.0016	0.0016	0.0014	0.0015	39,337,360	-0.00(-6.25%)
Sep 08, 2022	0.0016	0.0017	0.0014	0.0016	59,986,312	-0.00(-5.88%)
Sep 07, 2022	0.0017	0.0020	0.0014	0.0017	65,193,920	+0.00(+0.00%)
Sep 06, 2022	0.0016	0.0017	0.0014	0.0017	39,424,904	+0.00(+6.25%)
Sep 02, 2022	0.0016	0.0021	0.0015	0.0016	104,037,880	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kyn Capital Group Inc (OP: KYNC )

Historical Prices