Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kyn Capital Group Inc (OP: KYNC )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0008	0.0008	0.0007	0.0008	13,841,247	+0.00(+0.00%)
Oct 28, 2022	0.0008	0.0008	0.0007	0.0008	11,805,041	+0.00(+0.00%)
Oct 27, 2022	0.0008	0.0008	0.0007	0.0008	8,984,489	+0.00(+14.29%)
Oct 26, 2022	0.0008	0.0009	0.0007	0.0007	10,937,612	-0.00(-12.50%)
Oct 25, 2022	0.0008	0.0009	0.0007	0.0008	12,220,742	+0.00(+0.00%)
Oct 24, 2022	0.0009	0.0009	0.0007	0.0008	44,272,640	+0.00(+0.00%)
Oct 21, 2022	0.0009	0.0010	0.0008	0.0008	9,301,433	-0.00(-11.11%)
Oct 20, 2022	0.0010	0.0011	0.0008	0.0009	31,948,288	-0.00(-10.00%)
Oct 19, 2022	0.0009	0.0010	0.0008	0.0010	22,382,666	+0.00(+11.11%)
Oct 18, 2022	0.0009	0.0009	0.0008	0.0009	19,115,158	+0.00(+0.00%)
Oct 17, 2022	0.0008	0.0009	0.0007	0.0009	31,641,378	+0.00(+28.57%)
Oct 14, 2022	0.0008	0.0008	0.0007	0.0007	8,239,006	-0.00(-12.50%)
Oct 13, 2022	0.0007	0.0008	0.0006	0.0008	20,961,740	+0.00(+0.00%)
Oct 12, 2022	0.0008	0.0008	0.0007	0.0008	9,845,184	+0.00(+14.29%)
Oct 11, 2022	0.0007	0.0008	0.0007	0.0007	16,197,794	-0.00(-12.50%)
Oct 10, 2022	0.0008	0.0008	0.0007	0.0008	26,168,276	+0.00(+0.00%)
Oct 07, 2022	0.0009	0.0009	0.0007	0.0008	12,982,281	+0.00(+0.00%)
Oct 06, 2022	0.0008	0.0009	0.0008	0.0008	9,917,604	+0.00(+0.00%)
Oct 05, 2022	0.0008	0.0009	0.0008	0.0008	5,843,916	+0.00(+0.00%)
Oct 04, 2022	0.0008	0.0009	0.0008	0.0008	13,589,019	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kyn Capital Group Inc (OP: KYNC )

Historical Prices