Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kyn Capital Group Inc (OP: KYNC )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0050	0.0055	0.0046	0.0054	55,672,608	+0.00(+17.39%)
Jan 28, 2022	0.0041	0.0049	0.0038	0.0046	135,421,008	+0.00(+24.32%)
Jan 27, 2022	0.0051	0.0055	0.0035	0.0037	244,530,624	-0.00(-26.00%)
Jan 26, 2022	0.0053	0.0060	0.0050	0.0050	39,401,012	-0.00(-3.85%)
Jan 25, 2022	0.0047	0.0060	0.0043	0.0052	96,339,768	+0.00(+15.56%)
Jan 24, 2022	0.0042	0.0047	0.0037	0.0045	120,526,376	-0.00(-2.17%)
Jan 21, 2022	0.0055	0.0056	0.0044	0.0046	102,339,120	-0.00(-11.54%)
Jan 20, 2022	0.0060	0.0063	0.0051	0.0052	114,824,448	-0.00(-11.86%)
Jan 19, 2022	0.0062	0.0066	0.0059	0.0059	26,172,980	-0.00(-9.23%)
Jan 18, 2022	0.0063	0.0067	0.0061	0.0065	22,202,358	+0.00(+0.00%)
Jan 14, 2022				0.0065	0	+0.00(+3.17%)
Jan 13, 2022	0.0073	0.0073	0.0063	0.0063	24,729,478	-0.00(-12.50%)
Jan 12, 2022	0.0066	0.0077	0.0066	0.0072	43,509,380	+0.00(+2.86%)
Jan 11, 2022	0.0058	0.0074	0.0057	0.0070	50,086,712	+0.00(+25.00%)
Jan 10, 2022	0.0059	0.0062	0.0051	0.0056	25,664,918	-0.00(-1.75%)
Jan 07, 2022	0.0060	0.0063	0.0055	0.0057	58,983,932	-0.00(-9.52%)
Jan 06, 2022	0.0063	0.0063	0.0057	0.0063	32,183,508	-0.00(-1.56%)
Jan 05, 2022	0.0067	0.0069	0.0063	0.0064	26,619,028	-0.00(-7.25%)
Jan 04, 2022	0.0073	0.0073	0.0067	0.0069	29,174,788	-0.00(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kyn Capital Group Inc (OP: KYNC )

Historical Prices