Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0009 0.0010 0.0007 0.0009 122,102,600 +0.00(+12.50%)
Jan 30, 2020 0.0008 0.0010 0.0007 0.0008 168,545,776 +0.00(+14.29%)
Jan 29, 2020 0.0008 0.0009 0.0007 0.0007 107,718,000 -0.00(-22.22%)
Jan 28, 2020 0.0010 0.0010 0.0008 0.0009 33,492,962 +0.00(+0.00%)
Jan 27, 2020 0.0010 0.0010 0.0009 0.0009 34,909,544 -0.00(-10.00%)
Jan 24, 2020 0.0010 0.0010 0.0009 0.0010 66,375,600 +0.00(+0.00%)
Jan 23, 2020 0.0009 0.0011 0.0007 0.0010 166,262,992 +0.00(+11.11%)
Jan 22, 2020 0.0009 0.0009 0.0007 0.0009 74,472,680 +0.00(+12.50%)
Jan 21, 2020 0.0010 0.0010 0.0008 0.0008 105,711,536 -0.00(-11.11%)
Jan 17, 2020 0.0011 0.0011 0.0008 0.0009 323,487,296 -0.00(-25.00%)
Jan 16, 2020 0.0009 0.0013 0.0008 0.0012 168,607,872 +0.00(+50.00%)
Jan 15, 2020 0.0008 0.0010 0.0006 0.0008 178,897,616 +0.00(+14.29%)
Jan 14, 2020 0.0006 0.0008 0.0006 0.0007 56,249,696 -0.00(-12.50%)
Jan 13, 2020 0.0007 0.0008 0.0006 0.0008 52,901,112 +0.00(+14.29%)
Jan 10, 2020 0.0007 0.0008 0.0005 0.0007 94,222,096 +0.00(+16.67%)
Jan 09, 2020 0.0008 0.0008 0.0005 0.0006 89,188,128 -0.00(-25.00%)
Jan 08, 2020 0.0007 0.0008 0.0007 0.0008 190,540,864 +0.00(+14.29%)
Jan 07, 2020 0.0007 0.0007 0.0005 0.0007 72,006,952 +0.00(+0.00%)
Jan 06, 2020 0.0006 0.0009 0.0006 0.0007 310,217,280 +0.00(+16.67%)
Jan 03, 2020 0.0008 0.0008 0.0005 0.0006 198,740,992 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.