Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kyn Capital Group Inc (OP: KYNC )

0.0009 +0.0001 (+12.50%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0002	0.0004	0.0002	0.0002	147,625,776	-0.00(-33.33%)
Sep 29, 2020	0.0002	0.0003	0.0002	0.0003	10,687,010	+0.00(+50.00%)
Sep 28, 2020	0.0003	0.0003	0.0002	0.0002	10,341,665	-0.00(-33.33%)
Sep 25, 2020	0.0003	0.0003	0.0002	0.0003	1,604,900	+0.00(+0.00%)
Sep 24, 2020	0.0003	0.0003	0.0002	0.0003	15,552,495	+0.00(+0.00%)
Sep 23, 2020	0.0002	0.0003	0.0002	0.0003	8,453,214	+0.00(+50.00%)
Sep 22, 2020	0.0002	0.0003	0.0002	0.0002	7,007,498	+0.00(+0.00%)
Sep 21, 2020	0.0004	0.0004	0.0002	0.0002	34,964,064	-0.00(-33.33%)
Sep 18, 2020	0.0003	0.0004	0.0003	0.0003	32,579,300	+0.00(+0.00%)
Sep 17, 2020	0.0003	0.0004	0.0003	0.0003	26,326,032	-0.00(-25.00%)
Sep 16, 2020	0.0003	0.0004	0.0002	0.0004	37,928,496	+0.00(+0.00%)
Sep 15, 2020	0.0003	0.0004	0.0002	0.0004	230,502,944	+0.00(+100.00%)
Sep 14, 2020	0.0003	0.0003	0.0002	0.0002	6,852,999	-0.00(-33.33%)
Sep 11, 2020	0.0002	0.0003	0.0002	0.0003	7,751,700	+0.00(+0.00%)
Sep 10, 2020	0.0002	0.0004	0.0002	0.0003	25,804,828	+0.00(+0.00%)
Sep 09, 2020	0.0003	0.0004	0.0002	0.0003	66,222,408	+0.00(+0.00%)
Sep 08, 2020	0.0004	0.0004	0.0002	0.0003	94,622,256	+0.00(+0.00%)
Sep 04, 2020	0.0004	0.0004	0.0002	0.0003	68,020,800	-0.00(-25.00%)
Sep 03, 2020	0.0005	0.0005	0.0002	0.0004	212,078,080	+0.00(+0.00%)
Sep 02, 2020	0.0002	0.0005	0.0002	0.0004	784,113,600	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kyn Capital Group Inc (OP: KYNC )

Historical Prices