Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0003 0.0005 0.0003 0.0004 11,913,841 +0.00(+0.00%)
Jul 28, 2023 0.0003 0.0004 0.0003 0.0004 5,609,500 +0.00(+0.00%)
Jul 27, 2023 0.0005 0.0005 0.0003 0.0004 7,582,800 +0.00(+0.00%)
Jul 26, 2023 0.0004 0.0005 0.0004 0.0004 4,304,733 -0.00(-20.00%)
Jul 25, 2023 0.0004 0.0005 0.0003 0.0005 22,491,254 +0.00(+66.67%)
Jul 24, 2023 0.0004 0.0004 0.0003 0.0003 2,408,931 -0.00(-25.00%)
Jul 21, 2023 0.0005 0.0005 0.0003 0.0004 8,256,627 +0.00(+0.00%)
Jul 20, 2023 0.0004 0.0005 0.0003 0.0004 1,249,858 +0.00(+0.00%)
Jul 19, 2023 0.0004 0.0004 0.0003 0.0004 7,320,573 +0.00(+0.00%)
Jul 18, 2023 0.0005 0.0005 0.0003 0.0004 4,727,435 +0.00(+0.00%)
Jul 17, 2023 0.0003 0.0005 0.0003 0.0004 3,935,359 -0.00(-20.00%)
Jul 14, 2023 0.0005 0.0005 0.0004 0.0005 6,203,434 +0.00(+0.00%)
Jul 13, 2023 0.0004 0.0005 0.0004 0.0005 9,494,190 +0.00(+25.00%)
Jul 12, 2023 0.0004 0.0005 0.0004 0.0004 576,073 -0.00(-20.00%)
Jul 11, 2023 0.0004 0.0005 0.0004 0.0005 3,495,738 +0.00(+25.00%)
Jul 10, 2023 0.0004 0.0005 0.0004 0.0004 2,187,695 +0.00(+0.00%)
Jul 07, 2023 0.0004 0.0005 0.0004 0.0004 837,491 -0.00(-20.00%)
Jul 06, 2023 0.0005 0.0005 0.0004 0.0005 7,337,000 +0.00(+0.00%)
Jul 05, 2023 0.0005 0.0005 0.0004 0.0005 10,310,986 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.