Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kyn Capital Group Inc (OP: KYNC )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0045	0.0045	0.0041	0.0044	20,147,900	-0.00(-2.22%)
Mar 30, 2022	0.0043	0.0045	0.0042	0.0045	25,794,648	+0.00(+4.65%)
Mar 29, 2022	0.0044	0.0045	0.0041	0.0043	25,039,868	+0.00(+0.00%)
Mar 28, 2022	0.0041	0.0044	0.0040	0.0043	42,502,984	+0.00(+7.50%)
Mar 25, 2022	0.0039	0.0041	0.0036	0.0040	28,140,540	+0.00(+2.56%)
Mar 24, 2022	0.0039	0.0040	0.0036	0.0039	31,347,168	+0.00(+5.41%)
Mar 23, 2022	0.0040	0.0041	0.0033	0.0037	31,402,044	+0.00(+0.00%)
Mar 22, 2022	0.0034	0.0043	0.0033	0.0037	83,968,120	+0.00(+8.82%)
Mar 21, 2022	0.0025	0.0034	0.0024	0.0034	80,641,216	+0.00(+41.67%)
Mar 18, 2022	0.0022	0.0025	0.0022	0.0024	31,600,796	+0.00(+4.35%)
Mar 17, 2022	0.0024	0.0025	0.0022	0.0023	34,861,592	+0.00(+0.00%)
Mar 16, 2022	0.0023	0.0025	0.0022	0.0023	46,841,720	+0.00(+4.55%)
Mar 15, 2022	0.0019	0.0025	0.0019	0.0022	69,089,728	+0.00(+4.76%)
Mar 14, 2022	0.0021	0.0021	0.0019	0.0021	57,190,624	+0.00(+0.00%)
Mar 11, 2022	0.0021	0.0024	0.0019	0.0021	82,392,928	+0.00(+0.00%)
Mar 10, 2022	0.0021	0.0024	0.0019	0.0021	151,506,480	+0.00(+10.53%)
Mar 09, 2022	0.0029	0.0031	0.0019	0.0019	370,050,912	-0.00(-34.48%)
Mar 08, 2022	0.0034	0.0035	0.0029	0.0029	89,792,824	-0.00(-14.71%)
Mar 07, 2022	0.0036	0.0037	0.0033	0.0034	78,395,712	-0.00(-5.56%)
Mar 04, 2022	0.0038	0.0038	0.0035	0.0036	44,469,668	+0.00(+0.00%)
Mar 03, 2022	0.0038	0.0041	0.0036	0.0036	66,468,676	+0.00(+2.86%)
Mar 02, 2022	0.0036	0.0038	0.0034	0.0035	44,016,388	-0.00(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kyn Capital Group Inc (OP: KYNC )

Historical Prices