Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0024 0.0024 0.0017 0.0019 70,134,200 -0.00(-9.52%)
Feb 25, 2021 0.0023 0.0027 0.0020 0.0021 73,279,472 -0.00(-4.55%)
Feb 24, 2021 0.0019 0.0022 0.0017 0.0022 42,558,288 +0.00(+15.79%)
Feb 23, 2021 0.0019 0.0021 0.0016 0.0019 35,346,636 +0.00(+0.00%)
Feb 22, 2021 0.0021 0.0023 0.0016 0.0019 77,102,128 -0.00(-9.52%)
Feb 19, 2021 0.0024 0.0026 0.0021 0.0021 58,655,400 -0.00(-12.50%)
Feb 18, 2021 0.0029 0.0030 0.0022 0.0024 59,255,156 -0.00(-17.24%)
Feb 17, 2021 0.0029 0.0032 0.0019 0.0029 105,352,608 +0.00(+0.00%)
Feb 16, 2021 0.0027 0.0032 0.0026 0.0029 63,421,552 +0.00(+3.57%)
Feb 12, 2021 0.0035 0.0035 0.0025 0.0028 135,853,600 -0.00(-9.68%)
Feb 11, 2021 0.0022 0.0036 0.0022 0.0031 329,185,408 +0.00(+34.78%)
Feb 10, 2021 0.0024 0.0025 0.0019 0.0023 92,871,272 -0.00(-4.17%)
Feb 09, 2021 0.0020 0.0028 0.0020 0.0024 120,440,912 +0.00(+14.29%)
Feb 08, 2021 0.0020 0.0023 0.0017 0.0021 113,121,808 +0.00(+10.53%)
Feb 05, 2021 0.0017 0.0021 0.0015 0.0019 108,447,104 +0.00(+18.75%)
Feb 04, 2021 0.0017 0.0017 0.0014 0.0016 86,922,360 +0.00(+0.00%)
Feb 03, 2021 0.0015 0.0017 0.0014 0.0016 76,231,120 +0.00(+0.00%)
Feb 02, 2021 0.0018 0.0021 0.0015 0.0016 101,599,248 -0.00(-15.79%)
Feb 01, 2021 0.0015 0.0021 0.0012 0.0019 235,040,080 +0.00(+35.71%)
Jan 29, 2021 0.0027 0.0027 0.0012 0.0014 310,969,792 -0.00(-39.13%)
Jan 28, 2021 0.0047 0.0055 0.0016 0.0023 619,753,280 -0.00(-37.84%)
Jan 27, 2021 0.0013 0.0048 0.0010 0.0037 1,394,022,656 +0.00(+184.62%)
Jan 26, 2021 0.0011 0.0018 0.0011 0.0013 392,027,712 +0.00(+8.33%)
Jan 25, 2021 0.0010 0.0012 0.0007 0.0012 330,693,056 +0.00(+20.00%)
Jan 22, 2021 0.0009 0.0011 0.0008 0.0010 260,058,496 +0.00(+11.11%)
Jan 21, 2021 0.0008 0.0009 0.0008 0.0009 57,703,468 +0.00(+0.00%)
Jan 20, 2021 0.0009 0.0009 0.0007 0.0009 71,674,496 +0.00(+0.00%)
Jan 19, 2021 0.0008 0.0009 0.0007 0.0009 157,542,976 +0.00(+28.57%)
Jan 15, 2021 0.0008 0.0009 0.0007 0.0007 75,904,704 -0.00(-12.50%)
Jan 14, 2021 0.0007 0.0009 0.0006 0.0008 429,809,216 +0.00(+0.00%)
Jan 13, 2021 0.0010 0.0010 0.0007 0.0008 186,660,272 -0.00(-20.00%)
Jan 12, 2021 0.0014 0.0014 0.0009 0.0010 194,037,808 -0.00(-28.57%)
Jan 11, 2021 0.0010 0.0015 0.0008 0.0014 719,231,680 +0.00(+55.56%)
Jan 08, 2021 0.0008 0.0009 0.0007 0.0009 67,143,200 +0.00(+12.50%)
Jan 07, 2021 0.0008 0.0010 0.0006 0.0008 348,627,456 -0.00(-20.00%)
Jan 06, 2021 0.0010 0.0012 0.0008 0.0010 368,905,824 +0.00(+11.11%)
Jan 05, 2021 0.0008 0.0011 0.0007 0.0009 698,710,272 +0.00(+12.50%)
Jan 04, 2021 0.0007 0.0010 0.0006 0.0008 383,111,808 +0.00(+14.29%)
Dec 31, 2020 0.0007 0.0007 0.0007 154,071,488 +0.00(+16.67%)
Dec 30, 2020 0.0008 0.0008 0.0005 0.0006 154,071,488 -0.00(-14.29%)
Dec 29, 2020 0.0005 0.0008 0.0004 0.0007 768,556,672 +0.00(+16.67%)
Dec 28, 2020 0.0005 0.0006 0.0004 0.0006 337,303,904 +0.00(+20.00%)
Dec 24, 2020 0.0005 0.0005 0.0004 0.0005 32,066,200 +0.00(+0.00%)
Dec 23, 2020 0.0004 0.0005 0.0003 0.0005 206,459,712 +0.00(+66.67%)
Dec 22, 2020 0.0003 0.0004 0.0003 0.0003 21,537,000 -0.00(-25.00%)
Dec 21, 2020 0.0004 0.0004 0.0003 0.0004 80,729,400 +0.00(+0.00%)
Dec 18, 2020 0.0003 0.0004 0.0002 0.0004 80,172,800 +0.00(+33.33%)
Dec 17, 2020 0.0002 0.0003 0.0002 0.0003 3,220,000 +0.00(+0.00%)
Dec 16, 2020 0.0003 0.0003 0.0002 0.0003 3,858,150 +0.00(+0.00%)
Dec 15, 2020 0.0003 0.0003 0.0002 0.0003 8,517,669 +0.00(+0.00%)
Dec 14, 2020 0.0003 0.0003 0.0002 0.0003 7,458,666 +0.00(+0.00%)
Dec 11, 2020 0.0003 0.0003 0.0002 0.0003 5,370,800 +0.00(+0.00%)
Dec 10, 2020 0.0004 0.0004 0.0002 0.0003 3,184,050 -0.00(-25.00%)
Dec 09, 2020 0.0003 0.0004 0.0002 0.0004 18,279,640 +0.00(+0.00%)
Dec 08, 2020 0.0003 0.0004 0.0003 0.0004 11,641,927 +0.00(+0.00%)
Dec 07, 2020 0.0003 0.0004 0.0002 0.0004 27,807,804 +0.00(+33.33%)
Dec 04, 2020 0.0003 0.0004 0.0002 0.0003 168,845,696 +0.00(+0.00%)
Dec 03, 2020 0.0003 0.0003 0.0002 0.0003 19,265,460 +0.00(+0.00%)
Dec 02, 2020 0.0002 0.0003 0.0002 0.0003 10,672,552 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.