Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kyn Capital Group Inc
(OP:
KYNC
)
0.0008
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.0002
0.0002
0.0002
0.0002
170,000
+0.00(+0.00%)
Nov 27, 2019
0.0002
0.0002
0.0002
0.0002
500,000
+0.00(+0.00%)
Nov 26, 2019
0.0002
0.0002
0.0002
0.0002
2,352,000
+0.00(+100.00%)
Nov 25, 2019
0.0002
0.0002
0.0001
0.0001
1,350,000
+0.00(+0.00%)
Nov 21, 2019
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Nov 20, 2019
0.0002
0.0002
0.0002
0.0002
5,132,000
+0.00(+0.00%)
Nov 19, 2019
0.0002
0.0002
0.0002
0.0002
200,000
+0.00(+100.00%)
Nov 18, 2019
0.0001
0.0001
0.0001
0.0001
1,849,900
+0.00(+0.00%)
Nov 15, 2019
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Nov 13, 2019
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Nov 12, 2019
0.0002
0.0002
0.0001
0.0002
5,704,712
+0.00(+0.00%)
Nov 11, 2019
0.0002
0.0002
0.0001
0.0002
6,631,550
+0.00(+0.00%)
Nov 08, 2019
0.0002
0.0002
0.0002
0.0002
7,290,000
+0.00(+0.00%)
Nov 07, 2019
0.0002
0.0003
0.0002
0.0002
110,727,024
+0.00(+0.00%)
Nov 06, 2019
0.0003
0.0003
0.0001
0.0002
33,708,560
+0.00(+0.00%)
Nov 05, 2019
0.0002
0.0003
0.0002
0.0002
331,435,232
+0.00(+0.00%)
Nov 04, 2019
0.0002
0.0002
0.0001
0.0002
10,483,993
+0.00(+0.00%)
Nov 01, 2019
0.0002
0.0002
0.0002
0.0002
6,000,000
+0.00(+0.00%)
Oct 31, 2019
0.0002
0.0002
0.0001
0.0002
6,255,001
+0.00(+0.00%)
Oct 30, 2019
0.0001
0.0002
0.0001
0.0002
62,166,192
+0.00(+0.00%)
Oct 29, 2019
0.0002
0.0002
0.0001
0.0002
130,600
+0.00(+100.00%)
Oct 28, 2019
0.0002
0.0002
0.0001
0.0001
1,322,099
-0.00(-50.00%)
Oct 25, 2019
0.0002
0.0002
0.0001
0.0002
12,911,300
+0.00(+0.00%)
Oct 24, 2019
0.0002
0.0003
0.0002
0.0002
251,578,032
+0.00(+0.00%)
Oct 23, 2019
0.0002
0.0002
0.0001
0.0002
923,264
+0.00(+100.00%)
Oct 22, 2019
0.0001
0.0001
0.0001
0.0001
531,500
-0.00(-50.00%)
Oct 21, 2019
0.0001
0.0002
0.0001
0.0002
9,242,000
+0.00(+100.00%)
Oct 18, 2019
0.0001
0.0001
0.0001
0.0001
3,776,600
-0.00(-50.00%)
Oct 17, 2019
0.0002
0.0002
0.0001
0.0002
2,720,000
+0.00(+0.00%)
Oct 16, 2019
0.0002
0.0002
0.0002
0.0002
1,335,500
+0.00(+0.00%)
Oct 15, 2019
0.0002
0.0002
0.0002
0.0002
2,059,966
+0.00(+0.00%)
Oct 14, 2019
0.0002
0.0002
0.0002
0.0002
2,770,000
+0.00(+100.00%)
Oct 11, 2019
0.0002
0.0002
0.0001
0.0001
10,620,000
-0.00(-50.00%)
Oct 10, 2019
0.0002
0.0002
0.0001
0.0002
6,730,000
+0.00(+100.00%)
Oct 09, 2019
0.0002
0.0002
0.0001
0.0001
11,393,950
-0.00(-50.00%)
Oct 08, 2019
0.0002
0.0002
0.0002
0.0002
54,100,000
+0.00(+0.00%)
Oct 07, 2019
0.0002
0.0002
0.0001
0.0002
7,450,751
+0.00(+0.00%)
Oct 03, 2019
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Oct 02, 2019
0.0002
0.0002
0.0001
0.0002
19,760,000
-0.00(-33.33%)
Oct 01, 2019
0.0002
0.0003
0.0002
0.0003
339,025,472
+0.00(+0.00%)
Sep 30, 2019
0.0003
0.0003
0.0002
0.0003
31,138,904
+0.00(+0.00%)
Sep 27, 2019
0.0002
0.0003
0.0002
0.0003
8,350,000
+0.00(+0.00%)
Sep 26, 2019
0.0003
0.0003
0.0002
0.0003
21,361,628
+0.00(+0.00%)
Sep 25, 2019
0.0003
0.0004
0.0002
0.0003
138,326,448
+0.00(+0.00%)
Sep 24, 2019
0.0003
0.0003
0.0003
0.0003
211,134,000
+0.00(+0.00%)
Sep 23, 2019
0.0003
0.0004
0.0003
0.0003
884,725
+0.00(+0.00%)
Sep 20, 2019
0.0003
0.0004
0.0003
0.0003
181,736,000
+0.00(+0.00%)
Sep 19, 2019
0.0003
0.0003
0.0003
0.0003
340,000
-0.00(-25.00%)
Sep 17, 2019
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Sep 16, 2019
0.0003
0.0004
0.0003
0.0004
2,784,300
+0.00(+0.00%)
Sep 13, 2019
0.0004
0.0004
0.0004
0.0004
15,095,500
+0.00(+0.00%)
Sep 12, 2019
0.0004
0.0005
0.0004
0.0004
14,770,333
+0.00(+0.00%)
Sep 11, 2019
0.0003
0.0004
0.0003
0.0004
1,320,000
+0.00(+0.00%)
Sep 10, 2019
0.0003
0.0004
0.0003
0.0004
175,000
+0.00(+0.00%)
Sep 09, 2019
0.0005
0.0005
0.0003
0.0004
6,404,434
+0.00(+0.00%)
Sep 06, 2019
0.0004
0.0004
0.0003
0.0004
836,900
+0.00(+0.00%)
Sep 05, 2019
0.0004
0.0005
0.0003
0.0004
18,915,222
+0.00(+0.00%)
Sep 04, 2019
0.0004
0.0005
0.0004
0.0004
73,785,072
-0.00(-20.00%)
Sep 03, 2019
0.0004
0.0005
0.0004
0.0005
5,349,000
+0.00(+0.00%)
Aug 30, 2019
0.0004
0.0005
0.0004
0.0005
21,988,898
+0.00(+0.00%)
Aug 29, 2019
0.0005
0.0005
0.0004
0.0005
13,159,752
+0.00(+0.00%)
Aug 28, 2019
0.0005
0.0005
0.0004
0.0005
24,460,396
+0.00(+25.00%)
Aug 27, 2019
0.0005
0.0005
0.0004
0.0004
5,576,666
-0.00(-20.00%)
Aug 26, 2019
0.0006
0.0006
0.0004
0.0005
26,026,776
+0.00(+0.00%)
Aug 23, 2019
0.0006
0.0006
0.0004
0.0005
94,175,504
-0.00(-16.67%)
Aug 22, 2019
0.0004
0.0006
0.0004
0.0006
149,457,600
+0.00(+50.00%)
Aug 21, 2019
0.0004
0.0004
0.0003
0.0004
6,843,482
+0.00(+33.33%)
Aug 20, 2019
0.0004
0.0004
0.0003
0.0003
9,556,878
+0.00(+0.00%)
Aug 19, 2019
0.0004
0.0004
0.0003
0.0003
57,130,848
-0.00(-25.00%)
Aug 16, 2019
0.0003
0.0004
0.0003
0.0004
91,364,600
+0.00(+0.00%)
Aug 15, 2019
0.0003
0.0004
0.0003
0.0004
21,356,844
+0.00(+33.33%)
Aug 14, 2019
0.0003
0.0003
0.0002
0.0003
27,609,362
-0.00(-25.00%)
Aug 13, 2019
0.0003
0.0004
0.0003
0.0004
133,500,848
-0.00(-20.00%)
Aug 12, 2019
0.0003
0.0005
0.0003
0.0005
82,812
+0.00(+0.00%)
Aug 09, 2019
0.0003
0.0005
0.0003
0.0005
626,900
+0.00(+25.00%)
Aug 08, 2019
0.0004
0.0004
0.0004
0.0004
2,431,000
+0.00(+33.33%)
Aug 07, 2019
0.0004
0.0004
0.0003
0.0003
810,211
-0.00(-40.00%)
Aug 06, 2019
0.0004
0.0005
0.0004
0.0005
3,158,900
+0.00(+0.00%)
Aug 05, 2019
0.0004
0.0005
0.0004
0.0005
735,000
+0.00(+25.00%)
Aug 02, 2019
0.0004
0.0004
0.0004
0.0004
1,322,000
-0.00(-20.00%)
Aug 01, 2019
0.0004
0.0005
0.0003
0.0005
6,524,183
+0.00(+0.00%)
Jul 31, 2019
0.0005
0.0005
0.0005
0.0005
1,200,000
+0.00(+25.00%)
Jul 30, 2019
0.0004
0.0004
0.0004
0.0004
1,120,000
+0.00(+0.00%)
Jul 29, 2019
0.0005
0.0005
0.0003
0.0004
48,595,276
-0.00(-20.00%)
Jul 26, 2019
0.0005
0.0005
0.0004
0.0005
6,116,300
+0.00(+0.00%)
Jul 25, 2019
0.0005
0.0005
0.0004
0.0005
1,165,952
+0.00(+0.00%)
Jul 24, 2019
0.0005
0.0005
0.0004
0.0005
6,502,988
+0.00(+0.00%)
Jul 23, 2019
0.0005
0.0005
0.0004
0.0005
174,725,696
+0.00(+25.00%)
Jul 22, 2019
0.0004
0.0004
0.0004
0.0004
501,333
-0.00(-20.00%)
Jul 19, 2019
0.0006
0.0006
0.0005
0.0005
1,221,300
+0.00(+0.00%)
Jul 17, 2019
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Jul 16, 2019
0.0004
0.0005
0.0004
0.0005
275,000
+0.00(+25.00%)
Jul 15, 2019
0.0004
0.0005
0.0004
0.0004
3,568,110
+0.00(+0.00%)
Jul 12, 2019
0.0004
0.0004
0.0004
0.0004
203,800
-0.00(-20.00%)
Jul 11, 2019
0.0004
0.0005
0.0004
0.0005
569,999
+0.00(+0.00%)
Jul 10, 2019
0.0005
0.0005
0.0004
0.0005
1,474,222
+0.00(+0.00%)
Jul 09, 2019
0.0005
0.0005
0.0005
0.0005
1,165,121
+0.00(+25.00%)
Jul 08, 2019
0.0005
0.0005
0.0004
0.0004
208,000
+0.00(+0.00%)
Jul 05, 2019
0.0005
0.0005
0.0004
0.0004
293,100
-0.00(-20.00%)
Jul 03, 2019
0.0005
0.0006
0.0005
0.0005
8,954,500
+0.00(+0.00%)
Jul 02, 2019
0.0005
0.0006
0.0005
0.0005
3,835,000
+0.00(+0.00%)
Jul 01, 2019
0.0006
0.0006
0.0005
0.0005
2,921,666
+0.00(+0.00%)
Jun 28, 2019
0.0005
0.0005
0.0005
0.0005
18,562,500
+0.00(+0.00%)
Jun 27, 2019
0.0005
0.0005
0.0005
0.0005
515,500
+0.00(+0.00%)
Jun 26, 2019
0.0005
0.0006
0.0005
0.0005
5,664,364
+0.00(+0.00%)
Jun 25, 2019
0.0005
0.0006
0.0005
0.0005
9,403,000
+0.00(+0.00%)
Jun 24, 2019
0.0006
0.0006
0.0005
0.0005
4,221,000
-0.00(-16.67%)
Jun 21, 2019
0.0005
0.0006
0.0005
0.0006
11,926,801
+0.00(+0.00%)
Jun 20, 2019
0.0006
0.0007
0.0005
0.0006
38,014,068
+0.00(+50.00%)
Jun 19, 2019
0.0005
0.0005
0.0004
0.0004
1,910,000
-0.00(-20.00%)
Jun 18, 2019
0.0006
0.0006
0.0004
0.0005
7,666,331
-0.00(-16.67%)
Jun 17, 2019
0.0004
0.0006
0.0004
0.0006
6,373,086
+0.00(+20.00%)
Jun 14, 2019
0.0006
0.0007
0.0004
0.0005
63,287,200
-0.00(-16.67%)
Jun 13, 2019
0.0006
0.0010
0.0006
0.0006
202,417,456
+0.00(+20.00%)
Jun 12, 2019
0.0005
0.0005
0.0005
0.0005
9,259,100
+0.00(+0.00%)
Jun 11, 2019
0.0004
0.0005
0.0004
0.0005
5,756,319
+0.00(+0.00%)
Jun 10, 2019
0.0005
0.0005
0.0005
0.0005
13,380,009
+0.00(+25.00%)
Jun 07, 2019
0.0005
0.0005
0.0004
0.0004
2,261,700
-0.00(-20.00%)
Jun 06, 2019
0.0006
0.0006
0.0005
0.0005
2,935,000
+0.00(+0.00%)
Jun 05, 2019
0.0005
0.0006
0.0005
0.0005
9,046,782
+0.00(+0.00%)
Jun 04, 2019
0.0005
0.0005
0.0005
0.0005
3,034,266
+0.00(+0.00%)
Jun 03, 2019
0.0005
0.0005
0.0004
0.0005
5,286,000
+0.00(+0.00%)
May 31, 2019
0.0005
0.0005
0.0005
0.0005
250,000
+0.00(+0.00%)
May 30, 2019
0.0004
0.0005
0.0004
0.0005
1,900,000
+0.00(+0.00%)
May 29, 2019
0.0005
0.0005
0.0005
0.0005
17,942,298
-0.00(-16.67%)
May 28, 2019
0.0005
0.0006
0.0005
0.0006
4,205,100
+0.00(+0.00%)
May 24, 2019
0.0006
0.0006
0.0005
0.0006
13,700,300
+0.00(+0.00%)
May 23, 2019
0.0005
0.0007
0.0005
0.0006
101,579,784
+0.00(+20.00%)
May 22, 2019
0.0005
0.0005
0.0005
0.0005
3,000,000
+0.00(+0.00%)
May 21, 2019
0.0006
0.0006
0.0004
0.0005
4,255,000
-0.00(-16.67%)
May 20, 2019
0.0005
0.0006
0.0005
0.0006
8,989,070
+0.00(+20.00%)
May 17, 2019
0.0004
0.0005
0.0004
0.0005
840,200
+0.00(+25.00%)
May 16, 2019
0.0005
0.0005
0.0004
0.0004
2,081,666
+0.00(+0.00%)
May 15, 2019
0.0006
0.0006
0.0004
0.0004
30,547,932
-0.00(-33.33%)
May 14, 2019
0.0004
0.0007
0.0004
0.0006
43,699,736
+0.00(+50.00%)
May 13, 2019
0.0004
0.0005
0.0004
0.0004
4,066,000
-0.00(-20.00%)
May 10, 2019
0.0005
0.0005
0.0005
0.0005
3,321,000
+0.00(+25.00%)
May 09, 2019
0.0004
0.0004
0.0004
0.0004
857,000
+0.00(+0.00%)
May 08, 2019
0.0005
0.0005
0.0004
0.0004
548,300
-0.00(-20.00%)
May 07, 2019
0.0005
0.0005
0.0005
0.0005
2,030,000
-0.00(-16.67%)
May 06, 2019
0.0005
0.0006
0.0005
0.0006
2,345,000
+0.00(+20.00%)
May 03, 2019
0.0006
0.0006
0.0005
0.0005
844,900
+0.00(+0.00%)
May 02, 2019
0.0006
0.0006
0.0005
0.0005
19,265,904
-0.00(-16.67%)
May 01, 2019
0.0005
0.0006
0.0004
0.0006
41,899,008
+0.00(+50.00%)
Apr 30, 2019
0.0004
0.0004
0.0004
0.0004
9,655,971
+0.00(+0.00%)
Apr 29, 2019
0.0005
0.0005
0.0004
0.0004
5,659,358
-0.00(-20.00%)
Apr 26, 2019
0.0004
0.0005
0.0004
0.0005
569,100
+0.00(+0.00%)
Apr 25, 2019
0.0004
0.0005
0.0004
0.0005
680,000
+0.00(+25.00%)
Apr 24, 2019
0.0004
0.0004
0.0004
0.0004
3,050,000
+0.00(+0.00%)
Apr 23, 2019
0.0004
0.0004
0.0004
0.0004
2,969,999
+0.00(+0.00%)
Apr 22, 2019
0.0004
0.0005
0.0004
0.0004
2,803,777
+0.00(+0.00%)
Apr 18, 2019
0.0004
0.0004
0.0004
0.0004
19,742,000
-0.00(-20.00%)
Apr 17, 2019
0.0004
0.0005
0.0004
0.0005
21,871,064
+0.00(+25.00%)
Apr 16, 2019
0.0006
0.0006
0.0004
0.0004
10,434,000
-0.00(-33.33%)
Apr 15, 2019
0.0006
0.0006
0.0005
0.0006
663,999
+0.00(+0.00%)
Apr 12, 2019
0.0004
0.0006
0.0004
0.0006
7,436,000
+0.00(+50.00%)
Apr 11, 2019
0.0006
0.0006
0.0004
0.0004
5,902,500
-0.00(-20.00%)
Apr 10, 2019
0.0005
0.0006
0.0004
0.0005
8,006,284
+0.00(+0.00%)
Apr 09, 2019
0.0005
0.0006
0.0004
0.0005
11,396,117
+0.00(+0.00%)
Apr 08, 2019
0.0005
0.0006
0.0004
0.0005
2,806,200
+0.00(+0.00%)
Apr 05, 2019
0.0004
0.0006
0.0004
0.0005
15,314,200
+0.00(+25.00%)
Apr 04, 2019
0.0004
0.0005
0.0004
0.0004
1,200,837
+0.00(+0.00%)
Apr 03, 2019
0.0005
0.0006
0.0004
0.0004
4,138,236
-0.00(-20.00%)
Apr 02, 2019
0.0006
0.0006
0.0004
0.0005
2,428,000
-0.00(-16.67%)
Apr 01, 2019
0.0005
0.0006
0.0005
0.0006
5,254,900
+0.00(+20.00%)
Mar 29, 2019
0.0005
0.0006
0.0005
0.0005
12,586,899
+0.00(+0.00%)
Mar 28, 2019
0.0006
0.0007
0.0005
0.0005
19,191,696
-0.00(-16.67%)
Mar 27, 2019
0.0006
0.0007
0.0004
0.0006
38,285,908
+0.00(+50.00%)
Mar 26, 2019
0.0006
0.0006
0.0004
0.0004
20,970,636
-0.00(-33.33%)
Mar 25, 2019
0.0005
0.0007
0.0004
0.0006
261,965,024
+0.00(+0.00%)
Mar 22, 2019
0.0011
0.0011
0.0005
0.0006
399,631,296
-0.00(-50.00%)
Mar 21, 2019
0.0014
0.0014
0.0011
0.0012
77,822,440
-0.00(-25.00%)
Mar 20, 2019
0.0018
0.0018
0.0014
0.0016
46,137,620
+0.00(+0.00%)
Mar 19, 2019
0.0019
0.0021
0.0015
0.0016
109,323,104
+0.00(+14.29%)
Mar 18, 2019
0.0019
0.0019
0.0014
0.0014
101,053,720
-0.00(-26.32%)
Mar 15, 2019
0.0024
0.0025
0.0017
0.0019
111,844,896
-0.00(-24.00%)
Mar 14, 2019
0.0021
0.0030
0.0021
0.0025
78,631,672
-0.00(-7.41%)
Mar 13, 2019
0.0050
0.0060
0.0025
0.0027
276,054,176
-0.00(-37.21%)
Mar 12, 2019
0.0055
0.0060
0.0040
0.0043
78,820,184
-0.00(-28.33%)
Mar 11, 2019
0.0065
0.0072
0.0038
0.0060
101,355,920
+0.00(+20.00%)
Mar 08, 2019
0.0020
0.0057
0.0019
0.0050
225,967,200
+0.00(+150.00%)
Mar 07, 2019
0.0024
0.0024
0.0017
0.0020
118,915,136
+0.00(+5.26%)
Mar 06, 2019
0.0016
0.0024
0.0013
0.0019
122,596,248
+0.00(+18.75%)
Mar 05, 2019
0.0020
0.0022
0.0014
0.0016
51,546,424
-0.00(-15.79%)
Mar 04, 2019
0.0025
0.0027
0.0018
0.0019
94,425,976
-0.00(-13.64%)
Mar 01, 2019
0.0012
0.0042
0.0012
0.0022
435,282,400
+0.00(+175.00%)
Feb 28, 2019
0.0009
0.0009
0.0008
0.0008
3,850,000
-0.00(-11.11%)
Feb 27, 2019
0.0010
0.0010
0.0008
0.0009
7,056,709
-0.00(-10.00%)
Feb 26, 2019
0.0009
0.0011
0.0009
0.0010
2,395,000
+0.00(+0.00%)
Feb 25, 2019
0.0011
0.0013
0.0010
0.0010
14,851,166
+0.00(+0.00%)
Feb 22, 2019
0.0012
0.0012
0.0010
0.0010
9,488,700
-0.00(-23.08%)
Feb 21, 2019
0.0012
0.0013
0.0011
0.0013
16,120,525
+0.00(+0.00%)
Feb 20, 2019
0.0011
0.0018
0.0010
0.0013
37,769,048
+0.00(+8.33%)
Feb 19, 2019
0.0015
0.0015
0.0012
0.0012
3,677,285
-0.00(-7.69%)
Feb 15, 2019
0.0013
0.0014
0.0013
0.0013
817,400
-0.00(-7.14%)
Feb 14, 2019
0.0014
0.0014
0.0014
0.0014
300,000
+0.00(+0.00%)
Feb 13, 2019
0.0015
0.0015
0.0012
0.0014
4,660,723
+0.00(+0.00%)
Feb 12, 2019
0.0013
0.0018
0.0013
0.0014
38,236,752
+0.00(+7.69%)
Feb 11, 2019
0.0015
0.0015
0.0011
0.0013
6,677,000
-0.00(-23.53%)
Feb 07, 2019
0.0017
0.0017
0.0017
0
-0.00(-5.56%)
Feb 06, 2019
0.0013
0.0018
0.0013
0.0018
16,400
+0.00(+0.00%)
Feb 05, 2019
0.0013
0.0018
0.0013
0.0018
645,028
+0.00(+38.46%)
Feb 04, 2019
0.0016
0.0016
0.0013
0.0013
2,218,805
-0.00(-13.33%)
Feb 01, 2019
0.0018
0.0018
0.0015
0.0015
3,025,300
-0.00(-16.67%)
Jan 31, 2019
0.0015
0.0025
0.0015
0.0018
22,657,348
+0.00(+100.00%)
Jan 30, 2019
0.0012
0.0015
0.0009
0.0009
16,230,100
-0.00(-30.77%)
Jan 28, 2019
0.0013
0.0013
0.0013
0
+0.00(+8.33%)
Jan 22, 2019
0.0012
0.0012
0.0012
0
-0.00(-7.69%)
Jan 18, 2019
0.0012
0.0013
0.0012
0.0013
1,350,000
+0.00(+18.18%)
Jan 17, 2019
0.0013
0.0020
0.0011
0.0011
1,435,770
-0.00(-21.43%)
Jan 16, 2019
0.0018
0.0018
0.0013
0.0014
2,564,000
-0.00(-17.65%)
Jan 15, 2019
0.0017
0.0019
0.0015
0.0017
6,890,500
+0.00(+6.25%)
Jan 14, 2019
0.0017
0.0020
0.0015
0.0016
3,886,432
-0.00(-5.88%)
Jan 11, 2019
0.0020
0.0020
0.0015
0.0017
6,114,500
-0.00(-15.00%)
Jan 10, 2019
0.0028
0.0028
0.0020
0.0020
1,753,834
-0.00(-25.93%)
Jan 09, 2019
0.0031
0.0031
0.0027
0.0027
1,860,132
-0.00(-18.18%)
Jan 08, 2019
0.0029
0.0037
0.0029
0.0033
1,459,500
+0.00(+22.22%)
Jan 07, 2019
0.0027
0.0030
0.0025
0.0027
723,400
+0.00(+8.00%)
Jan 04, 2019
0.0029
0.0037
0.0025
0.0025
4,223,400
+0.00(+0.00%)
Jan 03, 2019
0.0017
0.0033
0.0017
0.0025
8,896,356
+0.00(+56.25%)
Jan 02, 2019
0.0014
0.0016
0.0014
0.0016
38,500
+0.00(+14.29%)
Dec 31, 2018
0.0016
0.0016
0.0014
0.0014
122,100
-0.00(-12.50%)
Dec 28, 2018
0.0020
0.0020
0.0016
0.0016
140,000
-0.00(-15.79%)
Dec 27, 2018
0.0020
0.0020
0.0019
0.0019
136,094
-0.00(-5.00%)
Dec 26, 2018
0.0016
0.0021
0.0016
0.0020
785,308
+0.00(+17.65%)
Dec 24, 2018
0.0022
0.0022
0.0017
0.0017
39,000
+0.00(+0.00%)
Dec 21, 2018
0.0022
0.0022
0.0017
0.0017
557,800
-0.00(-22.73%)
Dec 20, 2018
0.0016
0.0022
0.0016
0.0022
840,100
+0.00(+10.00%)
Dec 19, 2018
0.0016
0.0030
0.0016
0.0020
3,025,992
+0.00(+33.33%)
Dec 18, 2018
0.0016
0.0017
0.0012
0.0015
1,150,500
-0.00(-11.76%)
Dec 17, 2018
0.0020
0.0022
0.0015
0.0017
762,032
+0.00(+0.00%)
Dec 14, 2018
0.0019
0.0022
0.0016
0.0017
2,007,500
+0.00(+0.00%)
Dec 13, 2018
0.0020
0.0030
0.0017
0.0017
1,341,651
-0.00(-10.53%)
Dec 12, 2018
0.0020
0.0020
0.0016
0.0019
830,000
-0.00(-5.00%)
Dec 11, 2018
0.0022
0.0022
0.0020
0.0020
366,000
+0.00(+11.11%)
Dec 10, 2018
0.0025
0.0025
0.0018
0.0018
4,074,316
-0.00(-28.00%)
Dec 07, 2018
0.0034
0.0034
0.0022
0.0025
909,000
-0.00(-24.24%)
Dec 06, 2018
0.0029
0.0035
0.0027
0.0033
488,934
+0.00(+13.79%)
Dec 04, 2018
0.0028
0.0029
0.0028
0.0029
991,000
-0.00(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.