Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kyn Capital Group Inc (OP: KYNC )

0.0009 +0.0001 (+12.50%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0110	0.0115	0.0105	0.0111	31,093,182	+0.00(+2.78%)
Oct 28, 2021	0.0102	0.0110	0.0102	0.0108	32,009,636	+0.00(+4.85%)
Oct 27, 2021	0.0122	0.0124	0.0103	0.0103	49,759,128	-0.00(-8.85%)
Oct 26, 2021	0.0125		0.0110	0.0113	43,561,424	-0.00(-5.04%)
Oct 25, 2021	0.0116	0.0125	0.0115	0.0119	53,080,848	+0.00(+3.48%)
Oct 22, 2021	0.0113	0.0118	0.0100	0.0115	156,272,848	-0.00(-3.36%)
Oct 21, 2021	0.0130	0.0134	0.0116	0.0119	98,255,608	-0.00(-9.85%)
Oct 20, 2021	0.0135	0.0144	0.0126	0.0132	80,646,392	-0.00(-2.22%)
Oct 19, 2021	0.0149	0.0150	0.0134	0.0135	98,290,800	-0.00(-9.40%)
Oct 18, 2021	0.0163	0.0169	0.0145	0.0149	125,566,192	-0.00(-6.88%)
Oct 15, 2021	0.0192	0.0195	0.0155	0.0160	210,731,104	-0.00(-14.89%)
Oct 14, 2021	0.0186	0.0206	0.0180	0.0188	112,142,184	+0.00(+3.87%)
Oct 13, 2021	0.0145	0.0182	0.0145	0.0181	64,817,252	+0.00(+18.30%)
Oct 12, 2021	0.0167	0.0167	0.0141	0.0153	58,054,324	-0.00(-4.97%)
Oct 11, 2021	0.0167	0.0177	0.0155	0.0161	32,606,058	-0.00(-3.59%)
Oct 08, 2021	0.0176	0.0181	0.0164	0.0167	58,675,424	-0.00(-1.76%)
Oct 07, 2021	0.0178	0.0182	0.0162	0.0170	49,976,568	+0.00(+3.66%)
Oct 06, 2021	0.0185	0.0189	0.0150	0.0164	60,778,708	+0.00(+10.07%)
Oct 05, 2021	0.0136	0.0157	0.0133	0.0149	46,943,328	+0.00(+7.97%)
Oct 04, 2021	0.0160	0.0160	0.0135	0.0138	50,778,832	-0.00(-13.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kyn Capital Group Inc (OP: KYNC )

Historical Prices