Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0100 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.0100 0 -0.00(-31.03%)
Apr 16, 2024 0.0150 0.0150 0.0128 0.0145 406,200 -0.00(-3.33%)
Apr 15, 2024 0.0120 0.0150 0.0110 0.0150 704,723 +0.00(+7.14%)
Apr 12, 2024 0.0140 0.0155 0.0110 0.0140 1,297,595 -0.00(-9.68%)
Apr 11, 2024 0.0130 0.0170 0.0130 0.0155 1,391,482 +0.00(+0.00%)
Apr 10, 2024 0.0170 0.0170 0.0110 0.0155 721,200 +0.00(+9.93%)
Apr 09, 2024 0.0163 0.0175 0.0141 0.0141 82,872 -0.00(-19.43%)
Apr 08, 2024 0.0150 0.0175 0.0141 0.0175 281,536 +0.00(+2.94%)
Apr 05, 2024 0.0170 0.0175 0.0110 0.0170 886,069 +0.00(+21.43%)
Apr 04, 2024 0.0170 0.0170 0.0120 0.0140 1,592,354 -0.00(-12.50%)
Apr 03, 2024 0.0175 0.0175 0.0120 0.0160 1,084,077 -0.00(-6.98%)
Apr 02, 2024 0.0185 0.0188 0.0160 0.0172 1,498,300 -0.00(-7.03%)
Apr 01, 2024 0.0189 0.0190 0.0148 0.0185 1,060,974 +0.00(+25.00%)
Mar 28, 2024 0.0187 0.0197 0.0146 0.0148 2,140,893 -0.00(-16.38%)
Mar 27, 2024 0.0170 0.0184 0.0142 0.0177 752,811 +0.00(+7.27%)
Mar 26, 2024 0.0170 0.0189 0.0147 0.0165 1,216,736 -0.00(-12.70%)
Mar 25, 2024 0.0190 0.0196 0.0101 0.0189 2,580,368 +0.00(+5.00%)
Mar 22, 2024 0.0200 0.0279 0.0155 0.0180 1,159,301 +0.00(+5.88%)
Mar 21, 2024 0.0141 0.0189 0.0141 0.0170 962,801 +0.00(+20.57%)
Mar 20, 2024 0.0156 0.0156 0.0122 0.0141 388,137 -0.00(-7.24%)
Mar 19, 2024 0.0130 0.0155 0.0090 0.0152 2,819,443 +0.00(+26.67%)
Mar 18, 2024 0.0150 0.0155 0.0101 0.0120 4,178,101 -0.00(-4.00%)
Mar 15, 2024 0.0145 0.0150 0.0110 0.0125 4,326,619 -0.00(-16.67%)
Mar 14, 2024 0.0165 0.0166 0.0120 0.0150 2,718,247 -0.00(-3.23%)
Mar 13, 2024 0.0150 0.0177 0.0120 0.0155 3,018,607 +0.00(+3.33%)
Mar 12, 2024 0.0170 0.0189 0.0150 0.0150 2,094,791 -0.00(-5.06%)
Mar 11, 2024 0.0195 0.0199 0.0154 0.0158 2,503,982 -0.00(-18.97%)
Mar 08, 2024 0.0200 0.0200 0.0180 0.0195 1,356,131 -0.00(-2.50%)
Mar 07, 2024 0.0200 0.0242 0.0190 0.0200 6,976,891 +0.00(+11.11%)
Mar 06, 2024 0.0160 0.0185 0.0130 0.0180 4,466,497 +0.00(+20.00%)
Mar 05, 2024 0.0130 0.0160 0.0125 0.0150 3,889,414 +0.00(+15.38%)
Mar 04, 2024 0.0120 0.0140 0.0100 0.0130 3,474,337 +0.00(+30.00%)
Mar 01, 2024 0.0120 0.0120 0.0091 0.0100 1,090,990 -0.00(-9.09%)
Feb 29, 2024 0.0058 0.0110 0.0058 0.0110 1,568,212 +0.00(+0.00%)
Feb 28, 2024 0.0100 0.0110 0.0090 0.0110 1,466,300 +0.00(+10.00%)
Feb 27, 2024 0.0100 0.0110 0.0090 0.0100 1,366,985 +0.00(+0.00%)
Feb 26, 2024 0.0090 0.0100 0.0075 0.0100 700,677 +0.00(+12.36%)
Feb 23, 2024 0.0090 0.0100 0.0070 0.0089 1,350,673 -0.00(-1.11%)
Feb 22, 2024 0.0088 0.0090 0.0051 0.0090 1,409,642 +0.00(+15.38%)
Feb 21, 2024 0.0075 0.0085 0.0042 0.0078 6,281,861 +0.00(+20.00%)
Feb 20, 2024 0.0050 0.0080 0.0042 0.0065 2,554,558 +0.00(+62.50%)
Feb 16, 2024 0.0030 0.0040 0.0030 0.0040 3,715,908 +0.00(+60.00%)
Feb 15, 2024 0.0022 0.0026 0.0019 0.0025 2,525,292 +0.00(+25.00%)
Feb 14, 2024 0.0017 0.0020 0.0012 0.0020 1,863,115 +0.00(+17.65%)
Feb 13, 2024 0.0017 0.0017 0.0010 0.0017 22,000 -0.00(-5.56%)
Feb 12, 2024 0.0008 0.0020 0.0008 0.0018 967,200 +0.00(+157.14%)
Feb 09, 2024 0.0008 0.0010 0.0007 0.0007 3,468,435 -0.00(-22.22%)
Feb 08, 2024 0.0008 0.0009 0.0008 0.0009 2,966,000 -0.00(-10.00%)
Feb 07, 2024 0.0010 0.0010 0.0007 0.0010 1,087,285 +0.00(+0.00%)
Feb 06, 2024 0.0009 0.0011 0.0008 0.0010 2,944,000 +0.00(+0.00%)
Feb 05, 2024 0.0010 0.0010 0.0010 0.0010 628,343 +0.00(+0.00%)
Feb 02, 2024 0.0010 0.0010 0.0009 0.0010 55,120 +0.00(+0.00%)
Feb 01, 2024 0.0009 0.0011 0.0009 0.0010 2,182,084 -0.00(-9.09%)
Jan 31, 2024 0.0012 0.0012 0.0009 0.0011 4,515,845 +0.00(+10.00%)
Jan 30, 2024 0.0014 0.0014 0.0010 0.0010 1,844,186 -0.00(-28.57%)
Jan 29, 2024 0.0010 0.0014 0.0009 0.0014 8,210,581 +0.00(+0.00%)
Jan 26, 2024 0.0014 0.0014 0.0010 0.0014 66,425 +0.00(+16.67%)
Jan 25, 2024 0.0014 0.0014 0.0012 0.0012 6,211 +0.00(+20.00%)
Jan 24, 2024 0.0012 0.0012 0.0010 0.0010 7,200,005 -0.00(-16.67%)
Jan 23, 2024 0.0020 0.0020 0.0012 0.0012 864,000 -0.00(-29.41%)
Jan 22, 2024 0.0020 0.0020 0.0017 0.0017 7,544 +0.00(+0.00%)
Jan 19, 2024 0.0014 0.0018 0.0014 0.0017 1,103,996 +0.00(+21.43%)
Jan 18, 2024 0.0019 0.0019 0.0010 0.0014 16,008,723 -0.00(-30.00%)
Jan 17, 2024 0.0016 0.0020 0.0016 0.0020 555,000 +0.00(+66.67%)
Jan 16, 2024 0.0012 0.0016 0.0009 0.0012 23,455,812 +0.00(+0.00%)
Jan 12, 2024 0.0009 0.0012 0.0009 0.0012 5,751 +0.00(+20.00%)
Jan 11, 2024 0.0016 0.0016 0.0010 0.0010 216,650 -0.00(-16.67%)
Jan 10, 2024 0.0009 0.0016 0.0008 0.0012 8,206,000 +0.00(+33.33%)
Jan 09, 2024 0.0009 0.0009 0.0008 0.0009 9,221,000 -0.00(-10.00%)
Jan 08, 2024 0.0011 0.0020 0.0010 0.0010 3,731,000 +0.00(+0.00%)
Jan 05, 2024 0.0010 0.0012 0.0010 0.0010 7,601,840 -0.00(-16.67%)
Jan 04, 2024 0.0008 0.0012 0.0008 0.0012 628,605 +0.00(+20.00%)
Jan 03, 2024 0.0012 0.0013 0.0010 0.0010 6,771,192 -0.00(-23.08%)
Jan 02, 2024 0.0016 0.0024 0.0013 0.0013 8,371,744 -0.00(-23.53%)
Dec 29, 2023 0.0017 0.0017 0.0012 0.0017 179,051 +0.00(+54.55%)
Dec 28, 2023 0.0010 0.0018 0.0010 0.0011 56,403 -0.00(-38.89%)
Dec 27, 2023 0.0025 0.0025 0.0010 0.0018 1,670,260 -0.00(-28.00%)
Dec 26, 2023 0.0020 0.0030 0.0010 0.0025 42,200 +0.00(+150.00%)
Dec 22, 2023 0.0010 0.0010 0.0010 0.0010 49,036 -0.00(-9.09%)
Dec 21, 2023 0.0011 0.0011 0.0011 0.0011 466,000 +0.00(+0.00%)
Dec 20, 2023 0.0010 0.0011 0.0008 0.0011 2,419,717 +0.00(+10.00%)
Dec 19, 2023 0.0010 0.0010 0.0008 0.0010 4,467,923 +0.00(+0.00%)
Dec 18, 2023 0.0010 0.0010 0.0008 0.0010 1,367,350 -0.00(-9.09%)
Dec 15, 2023 0.0009 0.0011 0.0009 0.0011 1,323,210 +0.00(+10.00%)
Dec 14, 2023 0.0010 0.0010 0.0008 0.0010 6,957,621 +0.00(+11.11%)
Dec 13, 2023 0.0015 0.0015 0.0009 0.0009 6,777,336 -0.00(-18.18%)
Dec 12, 2023 0.0013 0.0015 0.0011 0.0011 1,358,885 -0.00(-21.43%)
Dec 11, 2023 0.0016 0.0017 0.0014 0.0014 469,650 +0.00(+0.00%)
Dec 08, 2023 0.0018 0.0018 0.0013 0.0014 1,127,750 -0.00(-22.22%)
Dec 07, 2023 0.0020 0.0020 0.0014 0.0018 3,765,583 -0.00(-10.00%)
Dec 06, 2023 0.0018 0.0020 0.0015 0.0020 4,137,550 +0.00(+11.11%)
Dec 05, 2023 0.0016 0.0018 0.0016 0.0018 984,530 -0.00(-10.00%)
Dec 04, 2023 0.0016 0.0020 0.0016 0.0020 5,745,923 +0.00(+25.00%)
Dec 01, 2023 0.0019 0.0019 0.0016 0.0016 7,368,397 -0.00(-15.79%)
Nov 30, 2023 0.0024 0.0024 0.0018 0.0019 10,328,221 -0.00(-5.00%)
Nov 29, 2023 0.0030 0.0030 0.0018 0.0020 15,727,384 -0.00(-41.18%)
Nov 28, 2023 0.0035 0.0035 0.0018 0.0034 11,929,500 +0.00(+21.43%)
Nov 27, 2023 0.0080 0.0080 0.0028 0.0028 3,016,200 -0.00(-60.00%)
Nov 24, 2023 0.0060 0.0070 0.0055 0.0070 263,204 +0.00(+16.67%)
Nov 22, 2023 0.0055 0.0065 0.0055 0.0060 991,511 +0.00(+20.00%)
Nov 21, 2023 0.0038 0.0050 0.0038 0.0050 231,375 +0.00(+31.58%)
Nov 20, 2023 0.0025 0.0050 0.0021 0.0038 2,107,877 +0.00(+100.00%)
Nov 17, 2023 0.0019 0.0065 0.0013 0.0019 4,532,578 +0.00(+0.00%)
Nov 16, 2023 0.0021 0.0021 0.0016 0.0019 16,352 +0.00(+11.76%)
Nov 15, 2023 0.0020 0.0025 0.0012 0.0017 5,500,725 -0.00(-19.05%)
Nov 14, 2023 0.0022 0.0022 0.0019 0.0021 6,410,696 -0.00(-16.00%)
Nov 13, 2023 0.0021 0.0080 0.0021 0.0025 9,815,056 +0.00(+0.00%)
Nov 10, 2023 0.0030 0.0030 0.0022 0.0025 3,631,253 -0.00(-16.67%)
Nov 09, 2023 0.0030 0.0037 0.0027 0.0030 4,507,001 +0.00(+0.00%)
Nov 08, 2023 0.0040 0.0040 0.0030 0.0030 3,695,474 -0.00(-25.00%)
Nov 07, 2023 0.0059 0.0095 0.0038 0.0040 4,033,676 -0.00(-20.00%)
Nov 06, 2023 0.0040 0.0100 0.0035 0.0050 5,326,376 +0.00(+42.86%)
Nov 03, 2023 0.0047 0.0050 0.0030 0.0035 4,226,521 -0.00(-28.57%)
Nov 02, 2023 0.0059 0.0059 0.0042 0.0049 2,788,811 -0.00(-15.52%)
Nov 01, 2023 0.0065 0.0069 0.0050 0.0058 1,233,468 -0.00(-1.69%)
Oct 31, 2023 0.0052 0.0120 0.0030 0.0059 3,356,075 -0.00(-15.71%)
Oct 30, 2023 0.0070 0.0075 0.0052 0.0070 372,557 +0.00(+0.00%)
Oct 27, 2023 0.0070 0.0070 0.0050 0.0070 349,436 +0.00(+0.00%)
Oct 26, 2023 0.0070 0.0079 0.0060 0.0070 1,969,219 -0.00(-2.78%)
Oct 25, 2023 0.0080 0.0080 0.0065 0.0072 390,603 -0.00(-10.00%)
Oct 24, 2023 0.0070 0.0080 0.0060 0.0080 946,350 +0.00(+14.29%)
Oct 23, 2023 0.0076 0.0080 0.0060 0.0070 1,388,975 -0.00(-12.50%)
Oct 20, 2023 0.0090 0.0100 0.0065 0.0080 1,148,351 -0.00(-20.00%)
Oct 19, 2023 0.0090 0.0100 0.0090 0.0100 145,150 -0.00(-9.09%)
Oct 18, 2023 0.0090 0.0120 0.0090 0.0110 258,655 +0.00(+22.22%)
Oct 17, 2023 0.0080 0.0100 0.0070 0.0090 272,666 +0.00(+12.50%)
Oct 16, 2023 0.0012 0.0100 0.0011 0.0080 1,981,087 -0.01(-42.86%)
Jul 21, 2023 0.0140 0 +0.00(+2.94%)
Jul 20, 2023 0.0125 0.0136 0.0125 0.0136 62,000 +0.00(+0.74%)
Jul 19, 2023 0.0138 0.0138 0.0100 0.0135 507,294 -0.00(-2.88%)
Jul 18, 2023 0.0138 0.0140 0.0130 0.0139 187,205 +0.00(+0.72%)
Jul 17, 2023 0.0139 0.0139 0.0120 0.0138 207,754 +0.00(+0.73%)
Jul 14, 2023 0.0126 0.0138 0.0124 0.0137 176,328 +0.00(+5.38%)
Jul 13, 2023 0.0118 0.0130 0.0110 0.0130 158,313 +0.00(+8.33%)
Jul 12, 2023 0.0110 0.0130 0.0110 0.0120 455,698 +0.00(+14.29%)
Jul 11, 2023 0.0103 0.0110 0.0100 0.0105 51,369 +0.00(+5.00%)
Jul 10, 2023 0.0099 0.0100 0.0090 0.0100 148,124 +0.00(+3.09%)
Jul 07, 2023 0.0091 0.0100 0.0091 0.0097 45,400 -0.00(-3.00%)
Jul 06, 2023 0.0092 0.0100 0.0081 0.0100 145,921 +0.00(+9.89%)
Jul 05, 2023 0.0091 0.0092 0.0091 0.0091 154,141 -0.00(-1.09%)
Jul 03, 2023 0.0085 0.0092 0.0081 0.0092 16,000 +0.00(+2.22%)
Jun 30, 2023 0.0085 0.0090 0.0085 0.0090 9,000 +0.00(+2.27%)
Jun 29, 2023 0.0085 0.0090 0.0083 0.0088 442,100 +0.00(+1.15%)
Jun 28, 2023 0.0084 0.0087 0.0080 0.0087 132,500 -0.00(-3.33%)
Jun 27, 2023 0.0085 0.0090 0.0080 0.0090 402,470 +0.00(+0.00%)
Jun 26, 2023 0.0082 0.0092 0.0078 0.0090 490,715 +0.00(+13.92%)
Jun 23, 2023 0.0078 0.0085 0.0078 0.0079 518,718 -0.00(-2.47%)
Jun 22, 2023 0.0081 0.0082 0.0081 0.0081 187,893 +0.00(+8.00%)
Jun 21, 2023 0.0067 0.0075 0.0067 0.0075 183,396 -0.00(-3.85%)
Jun 20, 2023 0.0055 0.0081 0.0055 0.0078 582,196 -0.00(-2.50%)
Jun 16, 2023 0.0074 0.0080 0.0064 0.0080 83,948 +0.00(+1.27%)
Jun 15, 2023 0.0070 0.0079 0.0064 0.0079 639,900 +0.00(+12.86%)
Jun 14, 2023 0.0075 0.0075 0.0062 0.0070 1,086,383 +0.00(+7.69%)
Jun 13, 2023 0.0070 0.0080 0.0058 0.0065 726,778 -0.00(-10.96%)
Jun 12, 2023 0.0082 0.0082 0.0069 0.0073 1,095,200 -0.00(-10.98%)
Jun 09, 2023 0.0075 0.0082 0.0068 0.0082 468,920 +0.00(+0.00%)
Jun 08, 2023 0.0085 0.0085 0.0074 0.0082 43,411 -0.00(-3.53%)
Jun 06, 2023 0.0085 0 +0.00(+0.00%)
Jun 05, 2023 0.0085 0.0085 0.0055 0.0085 19,885 +0.00(+0.00%)
Jun 02, 2023 0.0095 0.0095 0.0052 0.0085 2,166,497 +0.00(+0.00%)
Jun 01, 2023 0.0088 0.0088 0.0074 0.0085 21,100 +0.00(+0.00%)
May 31, 2023 0.0083 0.0100 0.0072 0.0085 587,913 -0.00(-3.41%)
May 30, 2023 0.0080 0.0092 0.0080 0.0088 344,701 +0.00(+3.53%)
May 26, 2023 0.0064 0.0088 0.0064 0.0085 345,600 -0.00(-4.49%)
May 25, 2023 0.0092 0.0092 0.0064 0.0089 293,937 +0.00(+4.71%)
May 24, 2023 0.0088 0.0095 0.0079 0.0085 897,479 -0.00(-15.00%)
May 23, 2023 0.0095 0.0100 0.0086 0.0100 70,000 -0.00(-3.85%)
May 22, 2023 0.0100 0.0104 0.0085 0.0104 1,046,018 +0.00(+4.00%)
May 19, 2023 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+9.89%)
May 18, 2023 0.0097 0.0100 0.0091 0.0091 55,300 -0.00(-9.00%)
May 17, 2023 0.0093 0.0100 0.0091 0.0100 75,350 +0.00(+4.17%)
May 16, 2023 0.0091 0.0096 0.0091 0.0096 161,625 -0.00(-3.03%)
May 15, 2023 0.0094 0.0100 0.0091 0.0099 166,690 -0.00(-1.00%)
May 12, 2023 0.0100 0.0105 0.0091 0.0100 284,891 -0.00(-4.76%)
May 11, 2023 0.0091 0.0105 0.0091 0.0105 170,500 +0.00(+10.53%)
May 10, 2023 0.0105 0.0105 0.0095 0.0095 25,115 +0.00(+0.00%)
May 09, 2023 0.0100 0.0100 0.0095 0.0095 100,020 -0.00(-8.65%)
May 08, 2023 0.0099 0.0104 0.0095 0.0104 1,357,799 +0.00(+5.05%)
May 05, 2023 0.0101 0.0101 0.0099 0.0099 10,600 +0.00(+3.13%)
May 04, 2023 0.0095 0.0105 0.0095 0.0096 316,905 +0.00(+4.35%)
May 03, 2023 0.0100 0.0105 0.0091 0.0092 1,216,946 -0.00(-8.00%)
May 02, 2023 0.0105 0.0105 0.0095 0.0100 928,101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.