Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dinewise Inc (OP: DWIS )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Oct 26, 2021 0.0530 0.0530 0.0530 0 -0.00(-5.36%)
Oct 19, 2021 0.0560 0.0560 0.0560 0 +0.00(+3.70%)
Oct 13, 2021 0.0540 0.0540 0.0540 0 -0.01(-10.00%)
Oct 12, 2021 0.0600 0.0600 0.0600 0.0600 11,373 +0.01(+27.66%)
Oct 06, 2021 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Sep 30, 2021 0.0470 0.0470 0.0470 0 -0.00(-6.00%)
Sep 16, 2021 0.0500 0.0500 0.0500 0 +0.01(+13.64%)
Sep 08, 2021 0.0440 0.0440 0.0440 0 -0.01(-13.73%)
Sep 03, 2021 0.0510 0.0510 0.0510 0 +0.01(+24.39%)
Aug 31, 2021 0.0410 0.0410 0.0410 0 +0.00(+2.24%)
Aug 27, 2021 0.0401 0.0401 0.0401 10 -0.01(-19.96%)
Aug 23, 2021 0.0501 0.0501 0.0501 0 +0.00(+3.51%)
Aug 17, 2021 0.0484 0.0484 0.0484 0 -0.02(-29.75%)
Aug 12, 2021 0.0689 0.0689 0.0689 0 -0.01(-8.13%)
Aug 10, 2021 0.0750 0.0750 0.0750 0 +0.02(+46.77%)
Aug 09, 2021 0.0511 0.0511 0.0511 0.0511 5,041 -0.02(-27.31%)
Aug 05, 2021 0.0703 0.0703 0.0703 0 +0.01(+15.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.