Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dinewise Inc (OP: DWIS )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0950 0.1100 0.0950 0.1100 33,800 +0.01(+15.79%)
Sep 29, 2011 0.0950 0.0950 0.0950 0.0950 5,500 +0.01(+11.76%)
Sep 28, 2011 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-10.53%)
Sep 27, 2011 0.0980 0.0980 0.0950 0.0950 15,000 +0.02(+35.71%)
Sep 26, 2011 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 14, 2011 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 12, 2011 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 29, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 23, 2011 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 22, 2011 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Aug 19, 2011 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Aug 18, 2011 0.0800 0.0900 0.0800 0.0900 15,000 +0.01(+20.00%)
Aug 17, 2011 0.0800 0.0800 0.0660 0.0750 24,944 +0.00(+0.00%)
Aug 16, 2011 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Aug 15, 2011 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Aug 12, 2011 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Aug 11, 2011 0.1000 0.1000 0.0750 0.0750 50,900 -0.04(-31.82%)
Aug 10, 2011 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Aug 09, 2011 0.0950 0.1100 0.0950 0.1100 39,600 -0.01(-4.35%)
Aug 08, 2011 0.1100 0.1150 0.1100 0.1150 26,111 +0.01(+15.00%)
Aug 05, 2011 0.1200 0.1200 0.1000 0.1000 24,000 -0.02(-16.67%)
Aug 04, 2011 0.1100 0.1300 0.1100 0.1200 15,000 +0.01(+14.29%)
Aug 03, 2011 0.1000 0.1100 0.0950 0.1050 41,000 +0.00(+5.00%)
Aug 01, 2011 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jul 13, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 08, 2011 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.