Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0780 -0.0010 (-1.27%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0771 0.1148 0.0742 0.0916 445,154 +0.02(+23.78%)
Apr 29, 2024 0.0765 0.0800 0.0740 0.0740 73,692 -0.01(-7.50%)
Apr 26, 2024 0.0750 0.0800 0.0750 0.0800 42,404 +0.00(+2.56%)
Apr 25, 2024 0.0760 0.0800 0.0750 0.0780 6,725 +0.00(+1.30%)
Apr 24, 2024 0.0741 0.0785 0.0741 0.0770 19,876 -0.00(-3.75%)
Apr 23, 2024 0.0741 0.0850 0.0741 0.0800 24,011 -0.00(-2.44%)
Apr 22, 2024 0.0825 0.0850 0.0741 0.0820 5,026 -0.00(-0.97%)
Apr 19, 2024 0.0900 0.0900 0.0725 0.0828 60,752 +0.00(+1.85%)
Apr 18, 2024 0.0799 0.0850 0.0735 0.0813 70,866 +0.00(+6.27%)
Apr 17, 2024 0.0731 0.0799 0.0731 0.0765 10,747 +0.00(+4.79%)
Apr 16, 2024 0.0751 0.0880 0.0730 0.0730 116,833 -0.01(-7.83%)
Apr 15, 2024 0.0731 0.0799 0.0731 0.0792 36,113 +0.00(+5.60%)
Apr 12, 2024 0.0825 0.0825 0.0731 0.0750 77,203 +0.00(+0.54%)
Apr 11, 2024 0.0780 0.0780 0.0740 0.0746 25,142 -0.00(-4.97%)
Apr 10, 2024 0.0850 0.0850 0.0731 0.0785 17,383 -0.01(-9.04%)
Apr 09, 2024 0.0850 0.0940 0.0850 0.0863 16,706 +0.00(+0.23%)
Apr 08, 2024 0.0934 0.0949 0.0805 0.0861 45,629 -0.01(-12.14%)
Apr 05, 2024 0.0920 0.1000 0.0900 0.0980 164,630 +0.00(+0.00%)
Apr 04, 2024 0.0870 0.0995 0.0793 0.0980 276,685 +0.01(+17.37%)
Apr 03, 2024 0.0711 0.0880 0.0711 0.0835 178,420 +0.01(+17.61%)
Apr 02, 2024 0.0715 0.0800 0.0700 0.0710 106,569 -0.00(-0.70%)
Apr 01, 2024 0.0725 0.0800 0.0715 0.0715 41,325 -0.00(-1.52%)
Mar 28, 2024 0.0798 0.0800 0.0726 0.0726 22,708 -0.01(-9.25%)
Mar 27, 2024 0.0725 0.0800 0.0725 0.0800 33,373 +0.01(+9.44%)
Mar 26, 2024 0.0725 0.0738 0.0724 0.0731 86,580 +0.00(+0.83%)
Mar 25, 2024 0.0737 0.0750 0.0724 0.0725 51,435 -0.00(-0.82%)
Mar 22, 2024 0.0724 0.0743 0.0724 0.0731 9,982 +0.00(+0.97%)
Mar 21, 2024 0.0791 0.0799 0.0724 0.0724 56,023 -0.00(-3.47%)
Mar 20, 2024 0.0799 0.0799 0.0750 0.0750 8,152 -0.00(-3.97%)
Mar 19, 2024 0.0726 0.0799 0.0726 0.0781 41,317 +0.00(+2.49%)
Mar 18, 2024 0.0761 0.0798 0.0723 0.0762 16,781 -0.00(-1.80%)
Mar 15, 2024 0.0799 0.0799 0.0721 0.0776 58,378 -0.00(-2.27%)
Mar 14, 2024 0.0750 0.0799 0.0712 0.0794 90,617 +0.00(+5.87%)
Mar 13, 2024 0.0715 0.0794 0.0715 0.0750 54,855 +0.00(+4.90%)
Mar 12, 2024 0.0771 0.0795 0.0715 0.0715 29,063 -0.00(-6.17%)
Mar 11, 2024 0.0748 0.0782 0.0748 0.0762 4,391 +0.00(+6.42%)
Mar 08, 2024 0.0794 0.0794 0.0715 0.0716 31,787 -0.00(-1.24%)
Mar 07, 2024 0.0755 0.0794 0.0716 0.0725 16,677 +0.00(+1.26%)
Mar 06, 2024 0.0720 0.0795 0.0716 0.0716 33,918 -0.01(-7.49%)
Mar 05, 2024 0.0720 0.0799 0.0720 0.0774 26,298 +0.00(+6.61%)
Mar 04, 2024 0.0720 0.0731 0.0720 0.0726 13,675 -0.00(-0.55%)
Mar 01, 2024 0.0730 0.0731 0.0730 0.0730 51,616 +0.00(+0.00%)
Feb 29, 2024 0.0741 0.0800 0.0730 0.0730 64,462 -0.00(-3.31%)
Feb 28, 2024 0.0785 0.0800 0.0730 0.0755 41,187 -0.00(-3.08%)
Feb 27, 2024 0.0880 0.0880 0.0770 0.0779 22,740 -0.00(-3.71%)
Feb 26, 2024 0.0803 0.0809 0.0770 0.0809 48,266 +0.00(+2.66%)
Feb 23, 2024 0.0780 0.0800 0.0780 0.0788 35,641 -0.00(-0.51%)
Feb 22, 2024 0.0850 0.0880 0.0780 0.0792 32,504 -0.00(-3.65%)
Feb 21, 2024 0.0812 0.0850 0.0810 0.0822 23,189 +0.00(+5.25%)
Feb 20, 2024 0.0782 0.0890 0.0781 0.0781 20,111 -0.00(-0.13%)
Feb 16, 2024 0.0895 0.0895 0.0782 0.0782 28,799 -0.01(-6.46%)
Feb 15, 2024 0.0825 0.0890 0.0780 0.0836 68,623 +0.00(+3.08%)
Feb 14, 2024 0.0882 0.0906 0.0781 0.0811 20,293 -0.00(-2.17%)
Feb 13, 2024 0.0865 0.0949 0.0780 0.0829 22,179 +0.00(+6.15%)
Feb 12, 2024 0.0970 0.0970 0.0767 0.0781 25,967 +0.00(+1.30%)
Feb 09, 2024 0.0970 0.0970 0.0765 0.0771 34,371 -0.01(-14.24%)
Feb 08, 2024 0.0811 0.0970 0.0811 0.0899 23,871 +0.01(+10.85%)
Feb 07, 2024 0.0821 0.0920 0.0810 0.0811 109,282 -0.00(-5.70%)
Feb 06, 2024 0.0811 0.0950 0.0811 0.0860 10,705 -0.00(-2.27%)
Feb 05, 2024 0.0940 0.1000 0.0880 0.0880 31,658 +0.00(+0.11%)
Feb 02, 2024 0.0940 0.1000 0.0879 0.0879 28,192 -0.00(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.