Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0265 0.0265 0.0265 0.0265 36,200 -0.00(-3.28%)
May 30, 2019 0.0260 0.0274 0.0260 0.0274 46,800 +0.00(+0.74%)
May 20, 2019 0.0272 0.0272 0.0272 0 +0.01(+36.00%)
May 13, 2019 0.0200 0.0200 0.0200 0 -0.01(-30.56%)
Apr 17, 2019 0.0288 0.0288 0.0288 0 -0.00(-0.35%)
Apr 15, 2019 0.0289 0.0289 0.0289 0 +0.00(+0.35%)
Apr 08, 2019 0.0288 0.0288 0.0288 0 -0.00(-3.68%)
Apr 05, 2019 0.0245 0.0300 0.0245 0.0299 19,500 -0.00(-3.55%)
Apr 04, 2019 0.0310 0.0310 0.0310 0.0310 8,000 +0.00(+9.54%)
Apr 01, 2019 0.0283 0.0283 0.0283 0 -0.00(-5.67%)
Mar 27, 2019 0.0300 0.0300 0.0300 0 -0.00(-13.29%)
Mar 26, 2019 0.0346 0.0346 0.0346 0.0346 1,000 +0.01(+23.57%)
Mar 18, 2019 0.0280 0.0280 0.0280 0 -0.00(-9.68%)
Mar 15, 2019 0.0310 0.0310 0.0310 0.0310 8,300 -0.00(-13.89%)
Mar 13, 2019 0.0360 0.0360 0.0360 0 +0.01(+20.40%)
Mar 12, 2019 0.0250 0.0324 0.0250 0.0299 13,300 +0.00(+19.60%)
Mar 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 05, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.