Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

16.00 UNCHANGED
Last Price Updated: 2:09 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2550 0.2550 0.2550 0 -0.03(-8.93%)
Apr 29, 2019 0.2800 0.2800 0.2800 0.2800 800 +0.00(+0.00%)
Apr 26, 2019 0.2746 0.2800 0.2746 0.2800 1,100 -0.01(-3.38%)
Apr 23, 2019 0.2898 0.2898 0.2898 0 +0.01(+3.50%)
Apr 22, 2019 0.1713 0.2800 0.1713 0.2800 567 +0.00(+0.18%)
Apr 17, 2019 0.2795 0.2795 0.2795 0 -0.01(-2.10%)
Apr 16, 2019 0.1720 0.2855 0.1720 0.2855 600 +0.06(+24.13%)
Apr 15, 2019 0.2840 0.2840 0.2300 0.2300 4,215 -0.02(-7.63%)
Apr 12, 2019 0.2400 0.2490 0.2400 0.2490 4,000 +0.01(+3.75%)
Apr 11, 2019 0.2400 0.2400 0.2400 0.2400 3,000 -0.06(-18.78%)
Apr 10, 2019 0.1706 0.2955 0.1706 0.2955 950 +0.12(+73.31%)
Apr 09, 2019 0.2500 0.2500 0.1705 0.1705 4,200 -0.03(-14.75%)
Apr 04, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 03, 2019 0.2100 0.2100 0.2000 0.2000 10,450 -0.01(-4.76%)
Apr 02, 2019 0.2200 0.2200 0.2005 0.2100 10,900 -0.04(-14.29%)
Mar 29, 2019 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 27, 2019 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Mar 26, 2019 0.2300 0.2300 0.2200 0.2200 2,000 -0.04(-15.38%)
Mar 25, 2019 0.2600 0.2600 0.2600 0.2600 1,300 -0.07(-20.00%)
Mar 21, 2019 0.3250 0.3250 0.3250 0 +0.03(+8.33%)
Mar 18, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 14, 2019 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Mar 13, 2019 0.3300 0.3300 0.3150 0.3150 5,050 -0.02(-4.55%)
Mar 07, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 05, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 04, 2019 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.30%)
Mar 01, 2019 0.2600 0.3290 0.2600 0.3290 4,000 +0.07(+26.54%)
Feb 28, 2019 0.3000 0.3300 0.2600 0.2600 39,699 -0.04(-13.33%)
Feb 27, 2019 0.3000 0.3000 0.3000 0.3000 1,265 +0.00(+0.00%)
Feb 26, 2019 0.3000 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
Feb 25, 2019 0.2980 0.3000 0.2980 0.3000 2,600 +0.00(+0.00%)
Feb 21, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 20, 2019 0.2500 0.3000 0.2500 0.3000 7,600 +0.04(+14.94%)
Feb 19, 2019 0.3200 0.3200 0.2610 0.2610 5,906 -0.07(-20.91%)
Feb 14, 2019 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Feb 13, 2019 0.2960 0.3500 0.2170 0.3500 16,231 +0.05(+18.24%)
Feb 12, 2019 0.3500 0.3500 0.2960 0.2960 8,500 -0.05(-15.43%)
Feb 11, 2019 0.3500 0.3500 0.3050 0.3500 11,115 +0.00(+0.00%)
Feb 08, 2019 0.3400 0.3600 0.3400 0.3500 5,900 +0.01(+2.94%)
Feb 07, 2019 0.3000 0.3600 0.2060 0.3400 18,518 -0.01(-2.16%)
Feb 06, 2019 0.3481 0.3500 0.3300 0.3475 18,385 +0.01(+2.21%)
Feb 05, 2019 0.3350 0.3400 0.3350 0.3400 10,000 -0.01(-2.86%)
Feb 04, 2019 0.3500 0.3500 0.3250 0.3500 5,115 +0.02(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.