Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpf Holdings Inc
(OP:
WPFH
)
19.00
+1.00 (+5.56%)
Streaming Delayed Price
Updated: 2:17 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.5100
0.6990
0.5099
0.5800
30,995
+0.07(+14.04%)
Apr 27, 2018
0.4200
0.5086
0.4200
0.5086
23,484
+0.06(+13.02%)
Apr 26, 2018
0.3776
0.4500
0.3776
0.4500
1,972
-0.03(-6.25%)
Apr 25, 2018
0.3560
0.4800
0.3560
0.4800
1,450
+0.00(+0.00%)
Apr 24, 2018
0.4900
0.4900
0.4500
0.4800
7,800
-0.03(-5.88%)
Apr 23, 2018
0.3550
0.5150
0.3550
0.5100
18,361
-0.04(-6.42%)
Apr 20, 2018
0.5200
0.5450
0.3000
0.5450
15,100
-0.02(-4.39%)
Apr 19, 2018
0.4050
0.5700
0.4000
0.5700
27,604
-0.02(-3.39%)
Apr 18, 2018
0.5600
0.5900
0.4001
0.5900
13,600
+0.04(+7.27%)
Apr 17, 2018
0.5142
0.7125
0.5040
0.5500
28,996
+0.12(+27.91%)
Apr 16, 2018
0.5900
0.6000
0.4300
0.4300
42,053
-0.25(-36.41%)
Apr 13, 2018
0.6762
0.6762
0.6000
0.6762
13,580
-0.00(-0.01%)
Apr 12, 2018
0.6400
0.6763
0.6238
0.6763
10,900
-0.00(-0.54%)
Apr 11, 2018
0.6209
0.6800
0.6100
0.6800
7,400
+0.00(+0.50%)
Apr 10, 2018
0.6500
0.7100
0.6200
0.6766
17,050
-0.02(-3.34%)
Apr 09, 2018
0.6100
0.7125
0.5400
0.7000
8,638
+0.00(+0.00%)
Apr 06, 2018
0.6100
0.7245
0.6100
0.7000
21,125
+0.10(+16.67%)
Apr 05, 2018
0.6940
0.6940
0.5200
0.6000
87,986
-0.12(-16.67%)
Apr 04, 2018
0.6900
0.7400
0.6900
0.7200
6,955
+0.00(+0.00%)
Apr 03, 2018
0.7100
0.7200
0.6900
0.7200
12,000
-0.01(-1.37%)
Apr 02, 2018
0.7500
0.7500
0.7007
0.7300
4,600
-0.05(-6.41%)
Mar 29, 2018
0.7800
0.7800
0.7800
0
+0.03(+4.00%)
Mar 28, 2018
0.6900
0.7500
0.6600
0.7500
27,000
+0.06(+8.70%)
Mar 27, 2018
0.7000
0.7200
0.6600
0.6900
35,325
+0.00(+0.00%)
Mar 26, 2018
0.6800
0.6999
0.6501
0.6900
5,825
-0.01(-1.43%)
Mar 23, 2018
0.7200
0.7407
0.6960
0.7000
20,550
-0.02(-2.78%)
Mar 22, 2018
0.6700
0.7200
0.6700
0.7200
12,231
+0.05(+7.46%)
Mar 21, 2018
0.6200
0.6700
0.5980
0.6700
16,566
+0.09(+15.52%)
Mar 20, 2018
0.5500
0.5800
0.5400
0.5800
13,900
+0.03(+5.45%)
Mar 19, 2018
0.5050
0.5700
0.4456
0.5500
8,520
-0.03(-5.17%)
Mar 16, 2018
0.5800
0.5920
0.5800
0.5800
8,100
+0.00(+0.00%)
Mar 15, 2018
0.5200
0.6200
0.4640
0.5800
22,154
+0.03(+5.45%)
Mar 14, 2018
0.6200
0.6200
0.4641
0.5500
10,269
-0.13(-18.88%)
Mar 13, 2018
0.5800
0.8000
0.4020
0.6780
10,996
+0.10(+16.90%)
Mar 12, 2018
0.6250
0.6250
0.5200
0.5800
12,095
-0.06(-9.38%)
Mar 09, 2018
0.4506
0.7625
0.4314
0.6400
37,040
+0.03(+4.92%)
Mar 08, 2018
0.6400
0.6600
0.4455
0.6100
10,582
-0.07(-10.29%)
Mar 07, 2018
0.6800
0.7750
0.6100
0.6800
16,313
-0.03(-4.23%)
Mar 06, 2018
0.7315
0.7800
0.6500
0.7100
18,825
-0.07(-8.97%)
Mar 05, 2018
0.8000
0.8226
0.7201
0.7800
9,231
-0.06(-7.14%)
Mar 02, 2018
0.8000
0.8900
0.8000
0.8400
2,170
+0.04(+5.00%)
Mar 01, 2018
0.7000
0.8000
0.7000
0.8000
6,830
+0.02(+2.56%)
Feb 28, 2018
0.8500
0.8500
0.7300
0.7800
39,436
-0.09(-10.76%)
Feb 27, 2018
0.8400
0.8740
0.8101
0.8740
17,634
-0.01(-0.68%)
Feb 26, 2018
0.9000
0.9000
0.8696
0.8800
6,634
-0.02(-2.22%)
Feb 23, 2018
0.8000
0.9000
0.8000
0.9000
53,528
+0.06(+7.14%)
Feb 22, 2018
0.8600
0.8600
0.5744
0.8400
21,899
-0.02(-2.33%)
Feb 21, 2018
0.6106
0.8900
0.6106
0.8600
15,977
-0.03(-3.37%)
Feb 20, 2018
0.8500
0.9225
0.7500
0.8900
27,271
-0.04(-3.78%)
Feb 16, 2018
0.9250
0.9250
0.9250
0
-0.01(-0.54%)
Feb 15, 2018
0.9200
0.9300
0.9000
0.9300
2,700
+0.00(+0.00%)
Feb 14, 2018
0.9400
0.9400
0.8500
0.9300
9,699
+0.00(+0.00%)
Feb 13, 2018
0.9400
0.9400
0.8650
0.9300
28,875
-0.01(-1.06%)
Feb 12, 2018
0.8500
0.9700
0.8400
0.9400
49,077
+0.04(+4.44%)
Feb 09, 2018
0.8000
0.9000
0.7900
0.9000
50,579
+0.10(+12.50%)
Feb 08, 2018
0.8000
0.8000
0.7500
0.8000
34,625
+0.02(+2.56%)
Feb 07, 2018
0.9000
0.9000
0.5510
0.7800
15,069
-0.12(-13.33%)
Feb 06, 2018
0.8600
0.9000
0.7800
0.9000
36,037
+0.11(+13.92%)
Feb 05, 2018
0.8800
0.7900
0.7900
11,889
-0.10(-11.24%)
Feb 02, 2018
0.8300
0.8900
0.6000
0.8900
13,405
-0.01(-0.99%)
Feb 01, 2018
0.8989
0.8989
0.8000
0.8989
9,447
+0.10(+12.38%)
Jan 31, 2018
0.8800
0.9000
0.7426
0.7999
34,097
-0.11(-12.09%)
Jan 30, 2018
0.9600
0.4700
0.9099
77,095
+0.01(+1.10%)
Jan 29, 2018
0.9000
0.9700
0.8500
0.9000
44,562
-0.01(-1.10%)
Jan 26, 2018
0.8700
0.9100
0.8401
0.9100
70,116
+0.03(+3.41%)
Jan 25, 2018
0.8800
0.8900
0.8200
0.8800
28,132
+0.01(+0.79%)
Jan 24, 2018
0.7895
0.8800
0.7895
0.8731
56,983
+0.07(+9.14%)
Jan 23, 2018
0.7300
0.8300
0.6900
0.8000
37,085
+0.05(+6.67%)
Jan 22, 2018
0.7300
0.7700
0.5900
0.7500
55,099
-0.02(-2.60%)
Jan 19, 2018
0.7200
0.7700
0.7200
0.7700
85,336
+0.02(+2.67%)
Jan 18, 2018
0.6299
0.7500
0.5650
0.7500
66,017
+0.12(+19.07%)
Jan 17, 2018
0.5805
0.6400
0.5800
0.6299
15,925
-0.01(-1.58%)
Jan 16, 2018
0.6290
0.6700
0.5900
0.6400
118,024
+0.01(+1.59%)
Jan 12, 2018
0.6300
0.6300
0.6300
0
-0.01(-1.56%)
Jan 11, 2018
0.5400
0.6800
0.5399
0.6400
125,285
+0.12(+23.08%)
Jan 10, 2018
0.5000
0.5500
0.4500
0.5200
69,890
+0.01(+2.18%)
Jan 09, 2018
0.4400
0.5149
0.4020
0.5089
17,405
+0.07(+15.66%)
Jan 08, 2018
0.5100
0.5390
0.4020
0.4400
74,535
-0.07(-13.73%)
Jan 05, 2018
0.5700
0.5700
0.3605
0.5100
35,361
+0.00(+0.00%)
Jan 04, 2018
0.5100
0.5100
0.4103
0.5100
6,721
-0.02(-3.77%)
Jan 03, 2018
0.5500
0.5550
0.4500
0.5300
51,057
+0.03(+6.00%)
Jan 02, 2018
0.4800
0.5000
0.4500
0.5000
71,804
+0.06(+12.64%)
Dec 29, 2017
0.4439
0.4439
0.4439
0
-0.03(-5.53%)
Dec 28, 2017
0.4900
0.5099
0.4000
0.4699
68,929
-0.02(-4.06%)
Dec 27, 2017
0.5500
0.8000
0.3600
0.4898
151,808
+0.00(+0.99%)
Dec 26, 2017
0.6000
0.6001
0.4600
0.4850
40,454
-0.10(-17.78%)
Dec 22, 2017
0.5865
0.6200
0.3300
0.5899
167,525
-0.00(-0.49%)
Dec 21, 2017
0.5500
1.090
0.4804
0.5928
840,020
+0.04(+7.78%)
Dec 20, 2017
0.5750
0.6500
0.4800
0.5500
209,607
+0.10(+22.22%)
Dec 19, 2017
0.4500
0.4500
0.4500
0.4500
16,410
-0.03(-6.25%)
Dec 18, 2017
0.3300
0.4800
0.2600
0.4800
40,625
+0.18(+60.00%)
Dec 15, 2017
0.3000
0.3000
0.3000
0.3000
2,400
+0.00(+0.00%)
Dec 14, 2017
0.3000
0.3000
0.2600
0.3000
7,103
-0.03(-9.09%)
Dec 13, 2017
0.3400
0.3400
0.2600
0.3300
2,619
+0.03(+10.00%)
Dec 12, 2017
0.3400
0.3400
0.2800
0.3000
7,050
+0.00(+0.00%)
Dec 11, 2017
0.2502
0.3500
0.2502
0.3000
9,850
-0.05(-14.29%)
Dec 08, 2017
0.3500
0.3500
0.3500
0.3500
3,900
+0.00(+0.00%)
Dec 07, 2017
0.3800
0.3800
0.3500
0.3500
5,789
+0.00(+0.00%)
Dec 06, 2017
0.3800
0.3800
0.3500
0.3500
7,461
-0.03(-7.28%)
Dec 05, 2017
0.4000
0.4000
0.3775
0.3775
6,014
-0.00(-0.66%)
Dec 04, 2017
0.3799
0.3800
0.3670
0.3800
10,918
+0.00(+0.03%)
Dec 01, 2017
0.3000
0.3799
0.3000
0.3799
22,712
-0.00(-0.03%)
Nov 30, 2017
0.3000
0.3999
0.2501
0.3800
10,595
+0.08(+26.67%)
Nov 29, 2017
0.3000
0.3000
0.2500
0.3000
3,138
+0.05(+20.00%)
Nov 28, 2017
0.2501
0.2501
0.2500
0.2500
14,880
-0.08(-23.08%)
Nov 27, 2017
0.2501
0.3250
0.2501
0.3250
1,542
+0.00(+0.00%)
Nov 24, 2017
0.2501
0.3250
0.2501
0.3250
700
+0.00(+0.00%)
Nov 22, 2017
0.3250
0.3250
0.3250
0.3250
1,000
-0.02(-7.14%)
Nov 21, 2017
0.3000
0.3500
0.2940
0.3500
16,722
+0.08(+29.68%)
Nov 20, 2017
0.2699
0.2699
0.2699
0.2699
3,436
-0.03(-10.00%)
Nov 16, 2017
0.2999
0.2999
0.2999
0
-0.05(-14.31%)
Nov 14, 2017
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Nov 08, 2017
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Nov 07, 2017
0.3500
0.3500
0.3500
0.3500
110
+0.00(+0.00%)
Nov 06, 2017
0.2500
0.3500
0.2500
0.3500
757
+0.01(+2.94%)
Nov 03, 2017
0.3000
0.4100
0.2500
0.3400
23,490
-0.11(-24.44%)
Nov 02, 2017
0.3000
0.4799
0.3000
0.4500
18,558
+0.15(+50.05%)
Nov 01, 2017
0.2100
0.2999
0.2100
0.2999
13,076
+0.09(+42.81%)
Oct 30, 2017
0.2100
0.2100
0.2100
0
+0.01(+4.95%)
Oct 25, 2017
0.2001
0.2001
0.2001
0
-0.01(-4.71%)
Oct 24, 2017
0.2078
0.2100
0.2078
0.2100
275
-0.03(-14.27%)
Oct 23, 2017
0.2450
0.2450
0.2450
0.2450
436
-0.00(-1.98%)
Oct 20, 2017
0.2004
0.2499
0.2004
0.2499
10,100
+0.05(+24.70%)
Oct 19, 2017
0.2004
0.2004
0.2004
0.2004
808
-0.05(-19.81%)
Oct 13, 2017
0.2499
0.2499
0.2499
10
+0.00(+0.00%)
Oct 10, 2017
0.2499
0.2499
0.2499
7
+0.00(+0.36%)
Oct 05, 2017
0.2490
0.2490
0.2490
0
+0.01(+6.05%)
Oct 03, 2017
0.2348
0.2348
0.2348
0
-0.02(-6.04%)
Oct 02, 2017
0.2056
0.2499
0.2056
0.2499
450
-0.01(-3.77%)
Sep 20, 2017
0.2597
0.2597
0.2597
0
+0.06(+28.95%)
Sep 19, 2017
0.2014
0.2014
0.2014
0.2014
1,832
-0.06(-22.51%)
Sep 13, 2017
0.2599
0.2599
0.2599
0
+0.01(+4.42%)
Sep 11, 2017
0.2489
0.2489
0.2489
0
-0.00(-0.40%)
Sep 08, 2017
0.2499
0.2499
0.2499
0.2499
100
-0.01(-3.85%)
Aug 31, 2017
0.2599
0.2599
0.2599
10
+0.00(+0.78%)
Aug 30, 2017
0.2291
0.2579
0.2004
0.2579
2,600
-0.00(-0.04%)
Aug 28, 2017
0.2580
0.2580
0.2580
0
+0.01(+2.38%)
Aug 25, 2017
0.2510
0.2520
0.2001
0.2520
8,100
-0.00(-0.79%)
Aug 24, 2017
0.2510
0.2540
0.2500
0.2540
7,960
+0.00(+1.60%)
Aug 23, 2017
0.3429
0.3429
0.2420
0.2500
21,469
-0.01(-3.85%)
Aug 22, 2017
0.2600
0.2600
0.2310
0.2600
10,030
+0.03(+12.69%)
Aug 21, 2017
0.2409
0.2409
0.2307
0.2307
322
-0.02(-7.71%)
Aug 18, 2017
0.2200
0.2500
0.2200
0.2500
16,600
+0.03(+13.64%)
Aug 17, 2017
0.2500
0.2500
0.2020
0.2200
6,872
-0.03(-12.00%)
Aug 16, 2017
0.2700
0.2700
0.2500
0.2500
3,850
-0.03(-12.25%)
Aug 14, 2017
0.2849
0.2849
0.2849
0
+0.06(+26.73%)
Aug 11, 2017
0.3069
0.3069
0.2248
0.2248
12,900
-0.10(-31.46%)
Aug 10, 2017
0.3198
0.3298
0.3198
0.3280
3,149
-0.02(-4.62%)
Aug 09, 2017
0.2600
0.3439
0.2123
0.3439
8,662
-0.05(-13.59%)
Aug 08, 2017
0.3980
0.3980
0.3980
0.3980
100
+0.00(+0.13%)
Aug 04, 2017
0.3975
0.3975
0.3975
0
+0.08(+24.22%)
Aug 03, 2017
0.3200
0.3200
0.3200
0.3200
500
-0.08(-19.60%)
Aug 02, 2017
0.3200
0.3980
0.2871
0.3980
24,125
-0.04(-9.13%)
Aug 01, 2017
0.3900
0.4380
0.3000
0.4380
8,700
+0.05(+12.31%)
Jul 31, 2017
0.4900
0.4900
0.3000
0.3900
13,928
-0.11(-21.98%)
Jul 28, 2017
0.2600
0.4999
0.2485
0.4999
25,567
+0.10(+24.97%)
Jul 27, 2017
0.3200
0.4000
0.3001
0.4000
10,100
-0.05(-11.11%)
Jul 26, 2017
0.4500
0.4500
0.4500
0.4500
500
+0.00(+0.00%)
Jul 25, 2017
0.4000
0.4500
0.4000
0.4500
10,060
+0.05(+12.50%)
Jul 24, 2017
0.4000
0.4000
0.4000
0.4000
14,575
-0.09(-18.37%)
Jul 19, 2017
0.4900
0.4900
0.4900
0
+0.00(+0.00%)
Jul 18, 2017
0.4010
0.4900
0.4000
0.4900
22,600
+0.09(+22.50%)
Jul 17, 2017
0.4012
0.4012
0.4000
0.4000
9,080
-0.09(-18.37%)
Jul 14, 2017
0.4012
0.4900
0.4011
0.4900
2,907
+0.00(+0.00%)
Jul 12, 2017
0.4900
0.4900
0.4900
0
+0.00(+0.00%)
Jul 11, 2017
0.4900
0.4900
0.4900
0.4900
200
+0.00(+0.00%)
Jul 10, 2017
0.4900
0.4900
0.4900
0.4900
100
-0.01(-2.00%)
Jul 03, 2017
0.5000
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Jun 29, 2017
0.5000
0.5000
0.5000
0
+0.01(+2.84%)
Jun 28, 2017
0.4862
0.4862
0.4862
0.4862
380
-0.01(-2.76%)
Jun 27, 2017
0.5000
0.5000
0.5000
0.5000
100
+0.06(+13.64%)
Jun 26, 2017
0.5000
0.5000
0.4200
0.4400
7,102
-0.02(-4.35%)
Jun 23, 2017
0.5200
0.5200
0.4600
0.4600
14,074
-0.06(-11.54%)
Jun 21, 2017
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
Jun 20, 2017
0.5100
0.5200
0.5100
0.5200
11,575
-0.08(-13.33%)
Jun 19, 2017
0.5500
0.6000
0.5500
0.6000
1,200
+0.08(+15.38%)
Jun 16, 2017
0.7000
0.7000
0.5180
0.5200
14,900
-0.18(-25.71%)
Jun 15, 2017
0.7000
0.7000
0.7000
0.7000
1,120
+0.00(+0.00%)
Jun 14, 2017
0.7000
0.7000
0.7000
0.7000
100
+0.01(+1.45%)
Jun 13, 2017
0.5195
0.7000
0.5100
0.6900
9,728
-0.05(-6.76%)
Jun 08, 2017
0.7400
0.7400
0.7400
0
+0.15(+25.42%)
Jun 07, 2017
0.7590
0.7590
0.5100
0.5900
9,590
-0.17(-22.37%)
Jun 02, 2017
0.7600
0.7600
0.7600
0
+0.00(+0.00%)
Jun 01, 2017
0.7000
0.7900
0.6500
0.7600
3,000
+0.26(+52.00%)
May 31, 2017
0.6000
0.6000
0.5000
0.5000
7,294
-0.20(-28.57%)
May 30, 2017
0.5001
0.7000
0.5001
0.7000
25,947
-0.09(-11.39%)
May 26, 2017
0.7950
0.8000
0.5213
0.7900
19,642
+0.00(+0.00%)
May 25, 2017
0.7950
0.8000
0.7450
0.7900
2,434
+0.05(+6.04%)
May 24, 2017
0.7450
0.7450
0.5100
0.7450
2,800
+0.00(+0.00%)
May 23, 2017
0.6000
0.7450
0.5300
0.7450
11,610
-0.06(-6.88%)
May 19, 2017
0.8000
0.8000
0.8000
0
+0.00(+0.26%)
May 18, 2017
0.7524
0.7979
0.6500
0.7979
2,977
-0.03(-3.28%)
May 17, 2017
0.6000
0.8499
0.6000
0.8250
5,556
-0.04(-5.06%)
May 15, 2017
0.8690
0.8690
0.8690
11
+0.02(+2.24%)
May 12, 2017
0.8500
0.8500
0.6100
0.8500
10,609
-0.10(-10.53%)
May 11, 2017
1.050
1.050
0.9500
0.9500
292
-0.10(-9.52%)
May 10, 2017
1.000
1.050
1.000
1.050
6,736
+0.05(+5.00%)
May 09, 2017
0.9000
1.000
0.6620
1.000
6,224
+0.10(+11.11%)
May 08, 2017
0.6620
0.9000
0.6620
0.9000
592
-0.10(-9.99%)
May 05, 2017
0.9000
0.9999
0.9000
0.9999
5,000
+0.10(+11.10%)
May 03, 2017
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.