Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FRCB )

0.0300 -0.0020 (-6.25%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0635 0.0790 0.0620 0.0620 65,734 -0.01(-19.48%)
Feb 28, 2024 0.0680 0.0790 0.0640 0.0770 238,779 +0.00(+6.21%)
Feb 27, 2024 0.0600 0.0790 0.0600 0.0725 92,445 +0.00(+6.62%)
Feb 26, 2024 0.0650 0.0800 0.0650 0.0680 91,921 +0.00(+3.03%)
Feb 23, 2024 0.0680 0.0680 0.0620 0.0660 156,519 -0.00(-2.94%)
Feb 22, 2024 0.0620 0.0800 0.0620 0.0680 247,914 +0.00(+3.03%)
Feb 21, 2024 0.0410 0.0800 0.0410 0.0660 129,304 -0.00(-5.71%)
Feb 20, 2024 0.0693 0.1000 0.0400 0.0700 277,149 -0.00(-1.55%)
Feb 16, 2024 0.0600 0.0800 0.0600 0.0711 234,111 +0.00(+1.57%)
Feb 15, 2024 0.0550 0.0850 0.0550 0.0700 148,513 +0.00(+0.00%)
Feb 14, 2024 0.0500 0.0731 0.0100 0.0700 224,871 +0.00(+0.00%)
Feb 13, 2024 0.0601 0.0744 0.0500 0.0700 271,484 +0.01(+16.47%)
Feb 12, 2024 0.0600 0.0700 0.0600 0.0601 186,649 -0.01(-14.14%)
Feb 09, 2024 0.0600 0.0900 0.0600 0.0700 79,976 +0.00(+0.00%)
Feb 08, 2024 0.0500 0.0750 0.0500 0.0700 170,251 -0.03(-30.00%)
Feb 07, 2024 0.0600 0.1000 0.0600 0.1000 293,047 +0.00(+2.04%)
Feb 06, 2024 0.0700 0.1000 0.0600 0.0980 722,866 +0.03(+40.00%)
Feb 05, 2024 0.0650 0.1200 0.0580 0.0700 70,145 +0.00(+0.00%)
Feb 02, 2024 0.0580 0.0985 0.0400 0.0700 84,718 +0.00(+0.00%)
Feb 01, 2024 0.0620 0.0800 0.0450 0.0700 370,581 +0.00(+0.00%)
Jan 31, 2024 0.0580 0.0900 0.0500 0.0700 197,636 +0.01(+7.69%)
Jan 30, 2024 0.0550 0.0800 0.0500 0.0650 963,571 -0.01(-8.45%)
Jan 29, 2024 0.0700 0.0850 0.0700 0.0710 115,794 -0.00(-5.33%)
Jan 26, 2024 0.1000 0.1000 0.0700 0.0750 74,470 -0.03(-25.00%)
Jan 25, 2024 0.0800 0.1400 0.0800 0.1000 211,363 +0.00(+0.00%)
Jan 24, 2024 0.0600 0.1100 0.0600 0.1000 676,868 +0.04(+66.67%)
Jan 23, 2024 0.0630 0.1000 0.0600 0.0600 2,098,841 -0.01(-7.69%)
Jan 22, 2024 0.0640 0.0740 0.0540 0.0650 456,387 -0.00(-3.70%)
Jan 19, 2024 0.0800 0.0800 0.0650 0.0675 303,263 -0.01(-12.90%)
Jan 18, 2024 0.0850 0.1100 0.0600 0.0775 826,556 -0.01(-8.82%)
Jan 17, 2024 0.0850 0.1200 0.0850 0.0850 151,782 -0.00(-2.86%)
Jan 16, 2024 0.1000 0.1225 0.0850 0.0875 966,720 -0.01(-14.63%)
Jan 12, 2024 0.0902 0.1500 0.0800 0.1025 523,707 +0.00(+2.50%)
Jan 11, 2024 0.1250 0.1600 0.0900 0.1000 2,504,926 -0.03(-21.57%)
Jan 10, 2024 0.0500 0.1450 0.0500 0.1275 4,141,454 +0.07(+131.82%)
Jan 09, 2024 0.0450 0.0700 0.0410 0.0550 681,241 +0.00(+10.00%)
Jan 08, 2024 0.0450 0.0625 0.0400 0.0500 1,224,059 +0.00(+8.70%)
Jan 05, 2024 0.0500 0.0550 0.0450 0.0460 151,329 -0.00(-8.00%)
Jan 04, 2024 0.0500 0.0600 0.0450 0.0500 1,022,183 -0.00(-9.09%)
Jan 03, 2024 0.0500 0.0800 0.0500 0.0550 394,975 +0.00(+3.77%)
Jan 02, 2024 0.0400 0.0800 0.0350 0.0530 1,124,582 +0.01(+29.27%)
Dec 29, 2023 0.0370 0.0600 0.0370 0.0410 3,235,030 +0.00(+7.89%)
Dec 28, 2023 0.0275 0.0390 0.0250 0.0380 2,245,365 +0.01(+40.22%)
Dec 27, 2023 0.0300 0.0450 0.0251 0.0271 1,542,842 -0.01(-22.57%)
Dec 26, 2023 0.0300 0.0500 0.0250 0.0350 1,267,730 +0.00(+0.00%)
Dec 22, 2023 0.0450 0.0600 0.0350 0.0350 986,436 -0.02(-32.82%)
Dec 21, 2023 0.0500 0.0800 0.0500 0.0521 2,039,056 +0.01(+30.25%)
Dec 20, 2023 0.0320 0.0540 0.0300 0.0400 1,241,554 +0.00(+14.29%)
Dec 19, 2023 0.0230 0.0450 0.0110 0.0350 1,286,933 -0.02(-33.96%)
Dec 18, 2023 0.0510 0.0600 0.0110 0.0530 843,338 -0.01(-11.67%)
Dec 15, 2023 0.0300 0.0700 0.0135 0.0600 3,261,433 +0.00(+9.09%)
Dec 14, 2023 0.0286 0.0880 0.0115 0.0550 2,604,120 +0.03(+83.33%)
Dec 13, 2023 0.0131 0.0500 0.0131 0.0300 2,316,139 +0.00(+0.00%)
Dec 12, 2023 0.0105 0.0300 0.0100 0.0300 4,128,004 +0.02(+170.27%)
Dec 11, 2023 0.0106 0.0160 0.0020 0.0111 1,374,352 -0.00(-1.77%)
Dec 08, 2023 0.0130 0.0170 0.0110 0.0113 1,064,208 -0.00(-16.30%)
Dec 07, 2023 0.0115 0.0170 0.0100 0.0135 499,442 +0.00(+3.05%)
Dec 06, 2023 0.0020 0.0170 0.0020 0.0131 569,106 +0.00(+0.00%)
Dec 05, 2023 0.0130 0.0200 0.0100 0.0131 1,193,190 +0.00(+19.09%)
Dec 04, 2023 0.0140 0.0150 0.0020 0.0110 1,151,816 -0.00(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.