Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PARG )

0.0020 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.1200 10 +0.00(+0.00%)
Apr 26, 2023 0.2098 0.2098 0.1200 0.1200 1,300 +0.01(+8.99%)
Apr 25, 2023 0.1101 0.1101 0.1101 0.1101 1,045 +0.01(+9.33%)
Apr 24, 2023 0.1007 0.1007 0.1007 0.1007 100 -0.04(-28.07%)
Apr 21, 2023 0.1400 0.1400 0.1400 0.1400 350 -0.01(-6.67%)
Apr 20, 2023 0.1500 0.1500 0.1500 0.1500 1,002 +0.01(+6.38%)
Apr 19, 2023 0.1410 0.1410 0.1410 0.1410 104 +0.00(+0.71%)
Apr 17, 2023 0.1400 0 +0.00(+0.00%)
Apr 14, 2023 0.1700 0.1700 0.1300 0.1400 751 +0.01(+7.69%)
Apr 13, 2023 0.1700 0.1700 0.1300 0.1300 300 +0.02(+18.18%)
Apr 11, 2023 0.1100 19 -0.01(-8.33%)
Apr 10, 2023 0.1000 0.1200 0.1000 0.1200 1,364 +0.01(+9.09%)
Apr 05, 2023 0.1100 146 -0.04(-26.67%)
Apr 04, 2023 0.1005 0.1500 0.1005 0.1500 244 +0.00(+0.00%)
Apr 03, 2023 0.2300 0.2300 0.1500 0.1500 5,157 +0.00(+0.00%)
Mar 31, 2023 0.1600 0.1600 0.1500 0.1500 2,087 -0.06(-28.57%)
Mar 30, 2023 0.2100 0.2100 0.2100 0.2100 522 +0.00(+0.00%)
Mar 28, 2023 0.2100 37 +0.01(+2.44%)
Mar 27, 2023 0.1889 0.2500 0.1889 0.2050 8,982 -0.12(-35.94%)
Mar 24, 2023 0.2600 0.3200 0.2600 0.3200 425 -0.01(-3.03%)
Mar 23, 2023 0.2001 0.3400 0.2001 0.3300 6,927 -0.10(-23.26%)
Mar 21, 2023 0.4300 22 +0.00(+0.00%)
Mar 20, 2023 0.5445 0.5445 0.3900 0.4300 8,758 +0.09(+26.47%)
Mar 17, 2023 0.3400 0.4500 0.3400 0.3400 1,671 -0.01(-2.86%)
Mar 15, 2023 0.3500 0 -0.05(-12.50%)
Mar 14, 2023 0.3500 0.4000 0.3500 0.4000 464 +0.05(+14.29%)
Mar 13, 2023 0.3500 0.3500 0.3500 0.3500 1,431 +0.01(+2.94%)
Mar 10, 2023 0.3704 0.3800 0.3400 0.3400 17,114 -0.02(-5.58%)
Mar 09, 2023 0.3601 0.3601 0.3601 0.3601 103 -0.05(-12.17%)
Mar 08, 2023 0.3500 0.4100 0.3500 0.4100 1,882 -0.02(-3.76%)
Mar 07, 2023 0.3500 0.4260 0.3500 0.4260 7,027 -0.05(-11.25%)
Mar 06, 2023 0.3500 0.5000 0.3500 0.4800 3,938 -0.03(-5.88%)
Mar 03, 2023 0.3501 0.5500 0.3501 0.5100 8,522 +0.09(+21.40%)
Mar 02, 2023 0.4201 0.4201 0.4201 0.4201 136 +0.05(+13.54%)
Mar 01, 2023 0.3700 0.3700 0.3700 0.3700 288 +0.03(+8.47%)
Feb 28, 2023 0.3401 0.5049 0.3401 0.3411 9,049 -0.03(-8.72%)
Feb 27, 2023 0.4253 0.5000 0.3507 0.3737 4,208 -0.03(-6.74%)
Feb 24, 2023 0.5100 0.5100 0.3507 0.4007 4,596 -0.10(-20.64%)
Feb 23, 2023 0.5049 0.5100 0.3501 0.5049 11,161 +0.00(+0.00%)
Feb 22, 2023 0.5000 0.5049 0.3500 0.5049 8,169 +0.15(+44.26%)
Feb 21, 2023 0.5000 0.5000 0.2601 0.3500 37,299 -0.15(-29.99%)
Feb 17, 2023 1.000 1.530 0.2001 0.4999 166,725 -3.22(-86.56%)
Feb 16, 2023 3.650 4.060 3.550 3.720 283,179 +0.19(+5.38%)
Feb 15, 2023 3.150 4.000 3.110 3.530 140,311 +0.47(+15.36%)
Feb 14, 2023 3.160 3.220 3.030 3.060 121,829 +0.16(+5.52%)
Feb 13, 2023 2.850 2.950 2.500 2.900 71,262 +0.50(+20.83%)
Feb 10, 2023 3.000 3.000 2.380 2.400 92,735 +0.21(+9.59%)
Feb 09, 2023 2.300 3.300 2.180 2.190 112,068 +0.08(+3.79%)
Feb 08, 2023 2.190 2.260 1.940 2.110 51,353 +0.21(+11.05%)
Feb 07, 2023 2.000 2.330 1.810 1.900 119,483 +0.20(+11.76%)
Feb 06, 2023 1.370 4.350 1.370 1.700 50,648 +0.31(+22.30%)
Feb 03, 2023 1.340 1.390 1.335 1.390 18,451 +0.12(+9.45%)
Feb 02, 2023 1.300 1.340 1.250 1.270 14,453 +0.03(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.