Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MLRT )

0.0319 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0564 0.0585 0.0564 0.0585 20,339 +0.00(+4.46%)
Aug 30, 2023 0.0500 0.0588 0.0500 0.0560 8,743 -0.00(-1.75%)
Aug 29, 2023 0.0315 0.0570 0.0315 0.0570 48,233 +0.01(+13.32%)
Aug 28, 2023 0.0597 0.0597 0.0500 0.0503 65,996 -0.01(-16.17%)
Aug 25, 2023 0.0618 0.0618 0.0500 0.0600 63,562 -0.00(-5.36%)
Aug 24, 2023 0.0605 0.0634 0.0500 0.0634 68,685 -0.01(-7.58%)
Aug 23, 2023 0.0624 0.0700 0.0521 0.0686 85,394 +0.01(+14.33%)
Aug 22, 2023 0.0622 0.0720 0.0501 0.0600 70,863 -0.02(-21.87%)
Aug 21, 2023 0.0749 0.0799 0.0536 0.0768 69,009 +0.01(+9.71%)
Aug 18, 2023 0.0501 0.0773 0.0501 0.0700 89,006 -0.00(-5.66%)
Aug 17, 2023 0.0532 0.0800 0.0522 0.0742 88,818 -0.00(-3.64%)
Aug 16, 2023 0.0700 0.0790 0.0531 0.0770 91,249 -0.01(-12.50%)
Aug 15, 2023 0.0890 0.0990 0.0531 0.0880 89,417 +0.01(+17.33%)
Aug 14, 2023 0.0790 0.0980 0.0606 0.0750 90,718 +0.00(+6.99%)
Aug 11, 2023 0.0800 0.0800 0.0701 0.0701 63,373 -0.03(-29.90%)
Aug 10, 2023 0.0980 0.1000 0.0740 0.1000 79,705 +0.01(+9.29%)
Aug 09, 2023 0.0711 0.0930 0.0711 0.0915 65,107 -0.00(-5.08%)
Aug 08, 2023 0.0700 0.0997 0.0700 0.0964 12,908 -0.00(-3.60%)
Aug 07, 2023 0.0894 0.1000 0.0805 0.1000 47,161 -0.01(-9.01%)
Aug 04, 2023 0.1100 0.1100 0.0903 0.1099 4,087 +0.00(+0.18%)
Aug 03, 2023 0.1059 0.1097 0.1059 0.1097 10,022 -0.00(-0.27%)
Aug 02, 2023 0.1000 0.1100 0.0952 0.1100 1,098 +0.01(+4.76%)
Aug 01, 2023 0.1000 0.1096 0.0878 0.1050 40,026 +0.00(+5.00%)
Jul 31, 2023 0.0690 0.1000 0.0662 0.1000 5,411 -0.01(-8.93%)
Jul 28, 2023 0.0800 0.1098 0.0661 0.1098 6,888 +0.00(+0.00%)
Jul 27, 2023 0.0998 0.1098 0.0998 0.1098 451 +0.01(+9.80%)
Jul 26, 2023 0.0800 0.1098 0.0683 0.1000 9,128 -0.01(-9.09%)
Jul 25, 2023 0.0808 0.1100 0.0808 0.1100 800 +0.00(+0.00%)
Jul 24, 2023 0.1103 0.1196 0.0900 0.1100 5,523 -0.00(-0.36%)
Jul 21, 2023 0.1100 0.1124 0.1048 0.1104 14,411 +0.00(+0.36%)
Jul 19, 2023 0.1100 0 +0.01(+10.00%)
Jul 18, 2023 0.1050 0.1098 0.0900 0.1000 21,032 +0.01(+11.11%)
Jul 17, 2023 0.1199 0.1199 0.0900 0.0900 66,323 -0.05(-33.33%)
Jul 13, 2023 0.1350 75 +0.01(+8.00%)
Jul 12, 2023 0.1389 0.1389 0.1250 0.1250 1,125 -0.01(-10.07%)
Jul 11, 2023 0.1390 0.1390 0.1390 0.1390 405 +0.00(+2.58%)
Jul 10, 2023 0.1295 0.1390 0.1295 0.1355 4,405 -0.00(-2.52%)
Jul 07, 2023 0.1399 0.1399 0.1200 0.1390 8,591 -0.00(-0.50%)
Jul 06, 2023 0.1200 0.1397 0.1200 0.1397 9,528 +0.01(+4.25%)
Jul 05, 2023 0.1399 0.1400 0.0800 0.1340 5,196 -0.01(-4.29%)
Jul 03, 2023 0.1150 0.1499 0.1000 0.1400 51,985 +0.03(+21.74%)
Jun 30, 2023 0.1400 0.1499 0.1150 0.1150 43,691 -0.02(-12.21%)
Jun 29, 2023 0.1000 0.1500 0.0950 0.1310 132,485 +0.04(+37.89%)
Jun 28, 2023 0.0850 0.1000 0.0850 0.0950 29,959 +0.01(+11.76%)
Jun 27, 2023 0.0900 0.0900 0.0800 0.0850 37,953 +0.00(+0.00%)
Jun 26, 2023 0.0850 0.0850 0.0850 0.0850 3,425 +0.00(+0.00%)
Jun 22, 2023 0.0850 5 +0.00(+0.24%)
Jun 20, 2023 0.0848 31 +0.01(+6.27%)
Jun 16, 2023 0.0601 0.0798 0.0601 0.0798 2,555 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.