Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MLRT )

0.0319 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4400 0.4400 0.3500 0.4390 12,047 -0.00(-0.23%)
Nov 29, 2022 0.3490 0.4900 0.3490 0.4400 62,538 +0.10(+27.72%)
Nov 28, 2022 0.3490 0.3490 0.3445 0.3445 4,892 +0.04(+14.45%)
Nov 25, 2022 0.3300 0.3300 0.3010 0.3010 1,557 -0.05(-13.75%)
Nov 23, 2022 0.3490 0.3490 0.3110 0.3490 5,251 -0.01(-2.79%)
Nov 22, 2022 0.3500 0.3590 0.3010 0.3590 11,731 +0.06(+19.67%)
Nov 21, 2022 0.4000 0.4000 0.2900 0.3000 10,377 -0.10(-25.00%)
Nov 18, 2022 0.4000 0.4000 0.4000 0.4000 1,322 +0.00(+0.00%)
Nov 17, 2022 0.3350 0.4000 0.3350 0.4000 404 +0.00(+0.00%)
Nov 16, 2022 0.3500 0.4000 0.3500 0.4000 1,568 +0.05(+14.29%)
Nov 15, 2022 0.2001 0.4000 0.2001 0.3500 5,007 -0.07(-16.67%)
Nov 14, 2022 0.4200 0.4200 0.4200 0.4200 163 +0.07(+20.00%)
Nov 11, 2022 0.2100 0.4900 0.2100 0.3500 4,970 -0.14(-28.57%)
Nov 10, 2022 0.3500 0.4900 0.3500 0.4900 7,689 -0.00(-0.47%)
Nov 09, 2022 0.4000 0.4923 0.4000 0.4923 1,684 +0.09(+23.17%)
Nov 08, 2022 0.3997 0.3997 0.3997 0.3997 460 +0.05(+14.20%)
Nov 07, 2022 0.3997 0.3997 0.3500 0.3500 1,252 +0.00(+0.00%)
Nov 04, 2022 0.4493 0.4493 0.3500 0.3500 19,953 -0.10(-22.12%)
Nov 03, 2022 0.4494 0.4494 0.4494 0.4494 101 +0.05(+12.43%)
Nov 02, 2022 0.4047 0.4494 0.3500 0.3997 10,976 +0.04(+11.03%)
Nov 01, 2022 0.4047 0.4494 0.3600 0.3600 6,163 -0.04(-9.93%)
Oct 31, 2022 0.3500 0.3997 0.3500 0.3997 6,539 -0.04(-9.16%)
Oct 28, 2022 0.4400 0.4400 0.4400 0.4400 1,000 -0.01(-2.22%)
Oct 27, 2022 0.4500 0.4500 0.2001 0.4500 5,517 +0.04(+9.81%)
Oct 26, 2022 0.4051 0.4098 0.4051 0.4098 464 -0.00(-0.05%)
Oct 25, 2022 0.4400 0.4400 0.3600 0.4100 1,244 -0.03(-6.82%)
Oct 24, 2022 0.3510 0.4900 0.3510 0.4400 6,839 +0.00(+0.00%)
Oct 21, 2022 0.4000 0.4400 0.4000 0.4400 4,248 -0.02(-4.35%)
Oct 20, 2022 0.4000 0.4600 0.4000 0.4600 3,557 -0.01(-2.13%)
Oct 19, 2022 0.4000 0.4700 0.4000 0.4700 3,643 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.