Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
MLRT
)
0.0320
UNCHANGED
Streaming Delayed Price
Updated: 3:14 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0649
0.0790
0.0649
0.0790
6,625
-0.00(-0.25%)
Apr 27, 2023
0.0550
0.0794
0.0530
0.0792
70,666
+0.02(+32.00%)
Apr 26, 2023
0.0500
0.0600
0.0500
0.0600
301
-0.03(-35.83%)
Apr 25, 2023
0.0696
0.0941
0.0560
0.0935
15,680
-0.00(-0.64%)
Apr 24, 2023
0.0505
0.0941
0.0505
0.0941
2,163
+0.00(+4.67%)
Apr 21, 2023
0.0900
0.0900
0.0727
0.0899
2,650
-0.01(-10.10%)
Apr 20, 2023
0.0900
0.1000
0.0525
0.1000
11,200
+0.02(+25.47%)
Apr 19, 2023
0.0650
0.1089
0.0530
0.0797
43,900
-0.03(-27.48%)
Apr 18, 2023
0.1098
0.1099
0.0850
0.1099
756
+0.00(+0.00%)
Apr 17, 2023
0.0500
0.1099
0.0500
0.1099
3,075
-0.01(-4.35%)
Apr 14, 2023
0.0700
0.1149
0.0500
0.1149
12,711
+0.04(+64.14%)
Apr 13, 2023
0.0401
0.0700
0.0401
0.0700
4,904
+0.00(+0.00%)
Apr 12, 2023
0.0401
0.0700
0.0401
0.0700
1,274
+0.00(+0.00%)
Apr 11, 2023
0.0400
0.0700
0.0400
0.0700
21,851
+0.01(+17.85%)
Apr 10, 2023
0.0400
0.0594
0.0400
0.0594
19,313
+0.00(+0.00%)
Apr 06, 2023
0.0401
0.0594
0.0401
0.0594
2,208
+0.00(+0.00%)
Apr 05, 2023
0.0597
0.0597
0.0405
0.0594
12,768
+0.00(+0.00%)
Apr 04, 2023
0.0600
0.0650
0.0508
0.0594
22,468
-0.00(-1.00%)
Apr 03, 2023
0.0550
0.0600
0.0501
0.0600
90,298
+0.01(+15.61%)
Mar 31, 2023
0.0470
0.0550
0.0469
0.0519
54,782
+0.00(+9.03%)
Mar 30, 2023
0.0433
0.0600
0.0433
0.0476
104,336
+0.00(+0.21%)
Mar 29, 2023
0.0420
0.0475
0.0420
0.0475
20,553
+0.00(+5.56%)
Mar 28, 2023
0.0385
0.0450
0.0385
0.0450
37,780
+0.01(+22.62%)
Mar 27, 2023
0.0355
0.0367
0.0350
0.0367
47,225
+0.00(+4.86%)
Mar 24, 2023
0.0350
0.0350
0.0263
0.0350
70,086
+0.00(+7.69%)
Mar 23, 2023
0.0349
0.0350
0.0306
0.0325
52,250
-0.00(-0.91%)
Mar 22, 2023
0.0400
0.0400
0.0254
0.0328
885,514
-0.00(-3.53%)
Mar 21, 2023
0.0567
0.0567
0.0280
0.0340
541,149
-0.01(-29.17%)
Mar 20, 2023
0.0550
0.0550
0.0415
0.0480
301,488
-0.01(-16.52%)
Mar 17, 2023
0.0500
0.0575
0.0460
0.0575
80,628
+0.01(+15.00%)
Mar 16, 2023
0.0575
0.0575
0.0500
0.0500
39,406
-0.00(-7.06%)
Mar 15, 2023
0.0521
0.0850
0.0521
0.0538
205,690
+0.00(+7.17%)
Mar 14, 2023
0.0581
0.0599
0.0502
0.0502
26,746
+0.00(+0.40%)
Mar 13, 2023
0.0690
0.0690
0.0500
0.0500
6,901
-0.01(-23.08%)
Mar 10, 2023
0.0575
0.0690
0.0575
0.0650
38,700
+0.00(+2.69%)
Mar 09, 2023
0.0570
0.0800
0.0460
0.0633
191,015
-0.00(-2.62%)
Mar 08, 2023
0.0610
0.0700
0.0500
0.0650
351,131
+0.01(+27.45%)
Mar 07, 2023
0.0820
0.0820
0.0510
0.0510
161,123
-0.03(-37.80%)
Mar 06, 2023
0.0820
0.0820
0.0820
0.0820
5,102
+0.00(+0.00%)
Mar 03, 2023
0.0720
0.0820
0.0720
0.0820
18,503
+0.01(+9.33%)
Mar 02, 2023
0.0690
0.0850
0.0690
0.0750
27,196
-0.01(-11.76%)
Mar 01, 2023
0.0900
0.0900
0.0850
0.0850
21,357
+0.00(+5.59%)
Feb 28, 2023
0.0850
0.0900
0.0690
0.0805
15,376
-0.01(-10.56%)
Feb 27, 2023
0.1000
0.1000
0.0800
0.0900
118,106
-0.01(-10.00%)
Feb 24, 2023
0.1100
0.1100
0.0614
0.1000
48,694
-0.01(-9.09%)
Feb 23, 2023
0.1001
0.1100
0.0808
0.1100
61,639
+0.00(+0.27%)
Feb 22, 2023
0.1200
0.1357
0.0999
0.1097
213,801
-0.02(-14.83%)
Feb 21, 2023
0.1187
0.1625
0.1175
0.1288
98,608
+0.00(+1.58%)
Feb 17, 2023
0.1201
0.1334
0.1151
0.1268
79,313
+0.00(+1.44%)
Feb 16, 2023
0.1400
0.1490
0.1150
0.1250
76,830
-0.02(-16.56%)
Feb 15, 2023
0.1530
0.1530
0.1498
0.1498
3,486
-0.00(-0.13%)
Feb 14, 2023
0.1300
0.1500
0.1160
0.1500
100,904
+0.00(+0.00%)
Feb 13, 2023
0.1500
0.1500
0.1110
0.1500
2,714
-0.01(-3.23%)
Feb 10, 2023
0.1260
0.1737
0.1260
0.1550
81,307
+0.01(+6.90%)
Feb 09, 2023
0.1520
0.1575
0.1403
0.1450
14,657
-0.03(-18.99%)
Feb 08, 2023
0.1545
0.1790
0.1536
0.1790
2,000
+0.02(+12.58%)
Feb 07, 2023
0.1400
0.1799
0.1292
0.1590
37,434
-0.02(-11.52%)
Feb 03, 2023
0.1797
31
+0.01(+6.08%)
Feb 02, 2023
0.1799
0.1800
0.1270
0.1694
97,690
-0.01(-3.26%)
Feb 01, 2023
0.1800
0.1800
0.1700
0.1751
7,691
+0.02(+12.97%)
Jan 31, 2023
0.1575
0.1800
0.1290
0.1550
119,115
-0.02(-13.75%)
Jan 30, 2023
0.1900
0.1900
0.1322
0.1797
57,175
+0.01(+5.71%)
Jan 27, 2023
0.1500
0.1700
0.1500
0.1700
35,456
+0.01(+7.59%)
Jan 26, 2023
0.1600
0.1700
0.1400
0.1580
76,875
-0.03(-16.84%)
Jan 25, 2023
0.1300
0.1950
0.1300
0.1900
50,853
-0.00(-2.46%)
Jan 24, 2023
0.1999
0.1999
0.1240
0.1948
52,520
+0.05(+33.06%)
Jan 23, 2023
0.2250
0.2250
0.1400
0.1464
74,015
-0.01(-8.50%)
Jan 20, 2023
0.1800
0.1800
0.1400
0.1600
82,137
+0.01(+5.89%)
Jan 19, 2023
0.1600
0.1800
0.1511
0.1511
7,073
-0.02(-13.90%)
Jan 18, 2023
0.2190
0.2190
0.1755
0.1755
300,632
-0.02(-9.91%)
Jan 17, 2023
0.3950
0.3959
0.1700
0.1948
351,220
-0.20(-50.80%)
Jan 13, 2023
0.2350
0.4399
0.1900
0.3959
126,674
+0.05(+13.18%)
Jan 12, 2023
0.4390
0.4390
0.2250
0.3498
108,302
-0.04(-10.31%)
Jan 11, 2023
0.3299
0.5500
0.2900
0.3900
127,199
+0.07(+21.88%)
Jan 10, 2023
0.2568
0.3299
0.1254
0.3200
13,439
+0.08(+33.33%)
Jan 09, 2023
0.2810
0.3499
0.1190
0.2400
13,109
-0.05(-17.24%)
Jan 06, 2023
0.2030
0.2900
0.2030
0.2900
6,871
+0.03(+11.54%)
Jan 05, 2023
0.2150
0.2600
0.1955
0.2600
29,671
+0.05(+20.99%)
Jan 04, 2023
0.2025
0.2149
0.1868
0.2149
9,969
+0.03(+16.79%)
Jan 03, 2023
0.2040
0.2049
0.1840
0.1840
10,830
+0.02(+12.88%)
Dec 30, 2022
0.1500
0.1885
0.1300
0.1630
7,097
-0.06(-25.88%)
Dec 29, 2022
0.1395
0.2199
0.1000
0.2199
10,908
+0.08(+57.63%)
Dec 28, 2022
0.1311
0.1867
0.1001
0.1395
27,924
-0.05(-25.40%)
Dec 27, 2022
0.2300
0.2960
0.1320
0.1870
36,845
-0.11(-37.23%)
Dec 23, 2022
0.1115
0.2979
0.1115
0.2979
2,123
+0.00(+0.00%)
Dec 21, 2022
0.2979
0
+0.03(+10.74%)
Dec 20, 2022
0.2605
0.2980
0.2129
0.2690
8,351
-0.03(-10.33%)
Dec 19, 2022
0.2756
0.3000
0.2756
0.3000
713
+0.02(+8.89%)
Dec 16, 2022
0.2310
0.2755
0.2310
0.2755
254
-0.04(-13.91%)
Dec 15, 2022
0.2805
0.3300
0.2310
0.3200
11,185
-0.01(-3.03%)
Dec 14, 2022
0.2805
0.3300
0.2310
0.3300
7,429
+0.00(+0.03%)
Dec 13, 2022
0.3150
0.3300
0.3000
0.3299
19,948
-0.00(-0.03%)
Dec 12, 2022
0.3150
0.3575
0.3150
0.3300
29,410
-0.11(-25.00%)
Dec 09, 2022
0.4400
0.4400
0.3150
0.4400
3,450
-0.01(-2.20%)
Dec 08, 2022
0.4400
0.4500
0.3100
0.4499
15,192
-0.00(-0.02%)
Dec 07, 2022
0.2320
0.4500
0.2320
0.4500
2,116
-0.01(-2.17%)
Dec 06, 2022
0.4598
0.4600
0.4000
0.4600
6,001
+0.00(+0.00%)
Dec 05, 2022
0.4600
0.4600
0.3402
0.4600
8,110
+0.02(+4.55%)
Dec 02, 2022
0.4500
0.4500
0.3900
0.4400
17,432
-0.01(-2.22%)
Dec 01, 2022
0.4400
0.4500
0.4100
0.4500
25,606
+0.01(+2.51%)
Nov 30, 2022
0.4400
0.4400
0.3500
0.4390
12,047
-0.00(-0.23%)
Nov 29, 2022
0.3490
0.4900
0.3490
0.4400
62,538
+0.10(+27.72%)
Nov 28, 2022
0.3490
0.3490
0.3445
0.3445
4,892
+0.04(+14.45%)
Nov 25, 2022
0.3300
0.3300
0.3010
0.3010
1,557
-0.05(-13.75%)
Nov 23, 2022
0.3490
0.3490
0.3110
0.3490
5,251
-0.01(-2.79%)
Nov 22, 2022
0.3500
0.3590
0.3010
0.3590
11,731
+0.06(+19.67%)
Nov 21, 2022
0.4000
0.4000
0.2900
0.3000
10,377
-0.10(-25.00%)
Nov 18, 2022
0.4000
0.4000
0.4000
0.4000
1,322
+0.00(+0.00%)
Nov 17, 2022
0.3350
0.4000
0.3350
0.4000
404
+0.00(+0.00%)
Nov 16, 2022
0.3500
0.4000
0.3500
0.4000
1,568
+0.05(+14.29%)
Nov 15, 2022
0.2001
0.4000
0.2001
0.3500
5,007
-0.07(-16.67%)
Nov 14, 2022
0.4200
0.4200
0.4200
0.4200
163
+0.07(+20.00%)
Nov 11, 2022
0.2100
0.4900
0.2100
0.3500
4,970
-0.14(-28.57%)
Nov 10, 2022
0.3500
0.4900
0.3500
0.4900
7,689
-0.00(-0.47%)
Nov 09, 2022
0.4000
0.4923
0.4000
0.4923
1,684
+0.09(+23.17%)
Nov 08, 2022
0.3997
0.3997
0.3997
0.3997
460
+0.05(+14.20%)
Nov 07, 2022
0.3997
0.3997
0.3500
0.3500
1,252
+0.00(+0.00%)
Nov 04, 2022
0.4493
0.4493
0.3500
0.3500
19,953
-0.10(-22.12%)
Nov 03, 2022
0.4494
0.4494
0.4494
0.4494
101
+0.05(+12.43%)
Nov 02, 2022
0.4047
0.4494
0.3500
0.3997
10,976
+0.04(+11.03%)
Nov 01, 2022
0.4047
0.4494
0.3600
0.3600
6,163
-0.04(-9.93%)
Oct 31, 2022
0.3500
0.3997
0.3500
0.3997
6,539
-0.04(-9.16%)
Oct 28, 2022
0.4400
0.4400
0.4400
0.4400
1,000
-0.01(-2.22%)
Oct 27, 2022
0.4500
0.4500
0.2001
0.4500
5,517
+0.04(+9.81%)
Oct 26, 2022
0.4051
0.4098
0.4051
0.4098
464
-0.00(-0.05%)
Oct 25, 2022
0.4400
0.4400
0.3600
0.4100
1,244
-0.03(-6.82%)
Oct 24, 2022
0.3510
0.4900
0.3510
0.4400
6,839
+0.00(+0.00%)
Oct 21, 2022
0.4000
0.4400
0.4000
0.4400
4,248
-0.02(-4.35%)
Oct 20, 2022
0.4000
0.4600
0.4000
0.4600
3,557
-0.01(-2.13%)
Oct 19, 2022
0.4000
0.4700
0.4000
0.4700
3,643
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.