Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MLRT )

0.0320 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0530 0.0550 0.0447 0.0508 96,126 -0.01(-13.90%)
Nov 29, 2023 0.0860 0.0860 0.0499 0.0590 171,013 -0.03(-29.76%)
Nov 28, 2023 0.0516 0.0840 0.0501 0.0840 72,811 +0.03(+59.09%)
Nov 27, 2023 0.0750 0.0750 0.0520 0.0528 125,211 -0.03(-33.16%)
Nov 21, 2023 0.0790 0 +0.00(+0.00%)
Nov 20, 2023 0.0784 0.0790 0.0710 0.0790 34,517 -0.01(-8.14%)
Nov 17, 2023 0.0795 0.0860 0.0720 0.0860 11,669 +0.00(+2.99%)
Nov 15, 2023 0.0835 0 +0.00(+0.60%)
Nov 14, 2023 0.0830 0.0840 0.0830 0.0830 14,963 -0.00(-1.19%)
Nov 13, 2023 0.0940 0.0940 0.0840 0.0840 13,441 -0.00(-0.24%)
Nov 10, 2023 0.0800 0.0850 0.0800 0.0842 5,661 +0.00(+2.93%)
Nov 09, 2023 0.0956 0.0956 0.0685 0.0818 10,272 +0.00(+2.25%)
Nov 08, 2023 0.0800 0.0800 0.0800 0.0800 19,642 -0.00(-4.76%)
Nov 07, 2023 0.0611 0.0840 0.0611 0.0840 7,307 -0.00(-5.62%)
Nov 06, 2023 0.0890 0.0890 0.0890 0.0890 2,016 +0.00(+5.95%)
Nov 02, 2023 0.0840 1 +0.01(+7.97%)
Nov 01, 2023 0.0810 0.0835 0.0730 0.0778 68,419 -0.01(-14.51%)
Oct 30, 2023 0.0910 0 +0.00(+2.25%)
Oct 27, 2023 0.0900 0.0900 0.0720 0.0890 1,660 +0.01(+9.88%)
Oct 26, 2023 0.0813 0.0825 0.0730 0.0810 39,601 +0.01(+9.02%)
Oct 25, 2023 0.0743 0.0743 0.0743 0.0743 2,902 +0.00(+0.41%)
Oct 24, 2023 0.0755 0.0877 0.0720 0.0740 61,686 -0.00(-1.33%)
Oct 23, 2023 0.0900 0.0900 0.0721 0.0750 7,995 -0.01(-12.28%)
Oct 20, 2023 0.0730 0.0900 0.0720 0.0855 21,956 +0.01(+18.75%)
Oct 19, 2023 0.0920 0.0920 0.0720 0.0720 7,987 -0.01(-17.24%)
Oct 18, 2023 0.0920 0.0920 0.0820 0.0870 3,482 -0.00(-4.40%)
Oct 17, 2023 0.0849 0.0910 0.0849 0.0910 200 -0.00(-4.21%)
Oct 16, 2023 0.0950 0.0950 0.0836 0.0950 756 +0.00(+3.26%)
Oct 13, 2023 0.1080 0.1080 0.0800 0.0920 28,193 +0.00(+5.14%)
Oct 12, 2023 0.0801 0.0891 0.0801 0.0875 29,931 -0.00(-1.69%)
Oct 11, 2023 0.0801 0.0890 0.0800 0.0890 4,550 -0.00(-1.44%)
Oct 10, 2023 0.0800 0.0920 0.0800 0.0903 38,503 +0.00(+0.33%)
Oct 09, 2023 0.0702 0.0950 0.0690 0.0900 92,532 +0.02(+28.57%)
Oct 06, 2023 0.0793 0.0888 0.0700 0.0700 4,490 -0.00(-4.11%)
Oct 05, 2023 0.0702 0.0859 0.0702 0.0730 13,974 -0.01(-14.92%)
Oct 04, 2023 0.0702 0.0905 0.0702 0.0858 16,393 -0.00(-5.19%)
Oct 03, 2023 0.0791 0.0905 0.0670 0.0905 3,450 +0.00(+0.00%)
Oct 02, 2023 0.0660 0.0905 0.0660 0.0905 18,081 +0.00(+1.69%)
Sep 29, 2023 0.0651 0.0928 0.0635 0.0890 78,667 +0.00(+2.30%)
Sep 28, 2023 0.0604 0.0950 0.0604 0.0870 58,058 +0.01(+12.99%)
Sep 27, 2023 0.0860 0.0950 0.0770 0.0770 4,291 -0.02(-18.95%)
Sep 26, 2023 0.0950 0.0950 0.0800 0.0950 7,916 +0.00(+0.00%)
Sep 25, 2023 0.0865 0.0950 0.0870 0.0950 12,206 +0.00(+0.11%)
Sep 22, 2023 0.0907 0.0949 0.0865 0.0949 16,826 +0.00(+0.42%)
Sep 21, 2023 0.0904 0.0945 0.0904 0.0945 12,266 +0.00(+1.83%)
Sep 20, 2023 0.0950 0.0950 0.0801 0.0928 107,382 -0.00(-1.28%)
Sep 19, 2023 0.0950 0.0950 0.0855 0.0940 21,262 -0.00(-1.05%)
Sep 18, 2023 0.0849 0.0974 0.0706 0.0950 109,097 +0.02(+19.50%)
Sep 15, 2023 0.0658 0.0795 0.0658 0.0795 2,013 +0.00(+6.14%)
Sep 14, 2023 0.0720 0.0750 0.0700 0.0749 66,845 -0.00(-2.35%)
Sep 13, 2023 0.0699 0.0767 0.0557 0.0767 155,304 +0.01(+9.73%)
Sep 12, 2023 0.0699 0.0699 0.0552 0.0699 42,418 -0.00(-0.14%)
Sep 11, 2023 0.0510 0.0700 0.0500 0.0700 62,870 +0.01(+9.38%)
Sep 08, 2023 0.0598 0.0700 0.0486 0.0640 174,694 +0.01(+24.51%)
Sep 06, 2023 0.0514 0 +0.00(+4.90%)
Sep 05, 2023 0.0544 0.0544 0.0490 0.0490 7,634 +0.01(+22.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.