Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HUIPF )

0.0930 UNCHANGED
Last Price Updated: 11:22 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2023 0.1735 0 -0.01(-5.71%)
Feb 08, 2023 0.1840 0 +0.01(+8.24%)
Feb 02, 2023 0.1700 0 -0.03(-15.00%)
Jan 30, 2023 0.2000 49 +0.00(+0.00%)
Jan 27, 2023 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Jan 25, 2023 0.2000 0 -0.02(-8.26%)
Jan 24, 2023 0.2180 0.2180 0.2170 0.2180 12,250 +0.00(+0.23%)
Jan 23, 2023 0.2175 0.2175 0.2175 0.2175 14,000 -0.00(-1.14%)
Jan 13, 2023 0.2200 0 -0.01(-3.93%)
Jan 09, 2023 0.2290 0 +0.02(+9.05%)
Jan 06, 2023 0.2002 0.2100 0.2002 0.2100 28,250 +0.00(+0.00%)
Jan 05, 2023 0.2100 0.2100 0.2100 0.2100 2,074 +0.00(+0.00%)
Dec 29, 2022 0.2100 0 +0.00(+0.00%)
Dec 28, 2022 0.1760 0.2100 0.1760 0.2100 6,011 +0.05(+31.25%)
Dec 19, 2022 0.1600 0 +0.00(+0.00%)
Dec 06, 2022 0.1600 0 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.