Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HUIPF )

0.0930 UNCHANGED
Last Price Updated: 11:22 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 0.1240 0 +0.02(+22.77%)
Apr 24, 2023 0.1300 0.1300 0.1010 0.1010 11,047 -0.04(-26.28%)
Apr 21, 2023 0.1080 0.1370 0.1080 0.1370 21,000 +0.02(+18.10%)
Apr 18, 2023 0.1160 0 -0.01(-9.09%)
Apr 17, 2023 0.1276 0.1276 0.1276 0.1276 504 -0.04(-22.67%)
Mar 21, 2023 0.1650 0 -0.01(-4.90%)
Feb 17, 2023 0.1735 0 -0.01(-5.71%)
Feb 08, 2023 0.1840 0 +0.01(+8.24%)
Feb 02, 2023 0.1700 0 -0.03(-15.00%)
Jan 30, 2023 0.2000 49 +0.00(+0.00%)
Jan 27, 2023 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Jan 25, 2023 0.2000 0 -0.02(-8.26%)
Jan 24, 2023 0.2180 0.2180 0.2170 0.2180 12,250 +0.00(+0.23%)
Jan 23, 2023 0.2175 0.2175 0.2175 0.2175 14,000 -0.00(-1.14%)
Jan 13, 2023 0.2200 0 -0.01(-3.93%)
Jan 09, 2023 0.2290 0 +0.02(+9.05%)
Jan 06, 2023 0.2002 0.2100 0.2002 0.2100 28,250 +0.00(+0.00%)
Jan 05, 2023 0.2100 0.2100 0.2100 0.2100 2,074 +0.00(+0.00%)
Dec 29, 2022 0.2100 0 +0.00(+0.00%)
Dec 28, 2022 0.1760 0.2100 0.1760 0.2100 6,011 +0.05(+31.25%)
Dec 19, 2022 0.1600 0 +0.00(+0.00%)
Dec 06, 2022 0.1600 0 -0.01(-5.88%)
Dec 05, 2022 0.1700 0.1700 0.1700 0.1700 20,000 +0.02(+13.33%)
Nov 17, 2022 0.1500 0 -0.01(-7.41%)
Nov 14, 2022 0.1620 0 +0.02(+17.39%)
Nov 11, 2022 0.1431 0.1520 0.1250 0.1380 32,650 +0.03(+25.45%)
Nov 07, 2022 0.1100 0 +0.03(+37.50%)
Oct 25, 2022 0.0800 0 +0.00(+1.27%)
Oct 21, 2022 0.0790 0 +0.01(+6.76%)
Oct 19, 2022 0.0740 0 -0.00(-5.13%)
Oct 11, 2022 0.0780 0 +0.02(+34.25%)
Oct 03, 2022 0.0581 0 -0.02(-27.38%)
Sep 21, 2022 0.0800 0 -0.00(-2.44%)
Sep 12, 2022 0.0820 0 +0.00(+0.00%)
Sep 09, 2022 0.0820 0.0820 0.0820 0.0820 1,000 -0.02(-22.64%)
Sep 01, 2022 0.1060 0 -0.02(-13.11%)
Aug 25, 2022 0.1220 0 -0.00(-1.61%)
Aug 24, 2022 0.1239 0.1240 0.1239 0.1240 25,000 +0.01(+9.25%)
Aug 22, 2022 0.1135 0 -0.01(-11.33%)
Aug 11, 2022 0.1280 0 +0.01(+5.87%)
Aug 09, 2022 0.1209 0 -0.01(-4.05%)
Aug 05, 2022 0.1260 0 +0.00(+0.00%)
Aug 04, 2022 0.1270 0.1270 0.1260 0.1260 5,400 +0.01(+4.13%)
Aug 03, 2022 0.1279 0.1279 0.1210 0.1210 3,500 +0.07(+142.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.