Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VMSSF )

0.1082 -0.0118 (-9.83%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0900 0.1800 0.0900 0.1800 4,240 +0.05(+44.00%)
Apr 27, 2023 0.1250 0.1250 0.1250 0.1250 6,375 +0.00(+0.00%)
Apr 26, 2023 0.0900 0.1250 0.0900 0.1250 605 +0.00(+3.14%)
Apr 25, 2023 0.1800 0.1800 0.0900 0.1212 20,140 -0.01(-10.22%)
Apr 24, 2023 0.1350 0.1350 0.1350 0.1350 1,160 +0.01(+6.38%)
Apr 21, 2023 0.1300 0.1300 0.1269 0.1269 9,852 +0.00(+1.52%)
Apr 20, 2023 0.1333 0.1333 0.1250 0.1250 15,376 -0.01(-6.23%)
Apr 19, 2023 0.1333 0.1333 0.0900 0.1333 11,643 -0.00(-0.45%)
Apr 18, 2023 0.1171 0.1700 0.1151 0.1339 3,333 -0.04(-21.24%)
Apr 17, 2023 0.1160 0.1700 0.1013 0.1700 15,996 +0.07(+68.65%)
Apr 14, 2023 0.1174 0.1600 0.1008 0.1008 14,941 -0.02(-16.00%)
Apr 13, 2023 0.1700 0.1700 0.1050 0.1200 16,703 +0.00(+2.92%)
Apr 12, 2023 0.1700 0.1700 0.0974 0.1166 26,062 +0.01(+14.43%)
Apr 11, 2023 0.1162 0.1450 0.0561 0.1019 85,694 -0.01(-11.39%)
Apr 10, 2023 0.1800 0.1800 0.0600 0.1150 51,459 -0.00(-0.17%)
Apr 06, 2023 0.1800 0.1800 0.1058 0.1152 154,661 -0.07(-38.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.